61,967.0
61,968.0
61,967.0
62,915.0
63,540.0
61,521.0
-948.0
-1.51%
10:24:41
2,698.13
2,698.18
2,698.07
2,756.79
2,742.99
2,673.72
-58.72
-2.13%
10:24:35
0.4699
0.4699
0.4698
0.4687
0.4741
0.4604
+0.0011
+0.23%
10:24:43
0.046980
0.047090
0.047090
0.047320
0.047390
0.046300
-0.000230
-0.49%
10:24:01
0.20740
0.20759
0.20783
0.20724
0.21218
0.20362
+0.00059
+0.28%
10:24:41
0.4362
0.4363
0.4363
0.4514
0.4529
0.4279
-0.0151
-3.35%
10:24:27
435.30
435.40
435.40
441.80
448.20
426.00
-6.40
-1.45%
10:24:29
587.40
587.50
587.40
596.40
598.20
582.20
-9.00
-1.51%
10:24:23
0.150380
0.150390
0.150390
0.144670
0.157650
0.141810
+0.005720
+3.95%
10:24:34
0.005333
0.006552
0.005500
0.005500
0.005500
0.005500
0.000000
0.00%
10/05
25.8800
25.8900
25.8800
26.6800
26.9900
25.5600
-0.8000
-3.00%
10:24:30
0.001237
0.001855
0.001546
0.001262
0.001577
0.001536
+0.000284
+22.53%
10:24:32
0.6586
0.6587
0.6587
0.6783
0.6803
0.6500
-0.0196
-2.89%
10:24:30
14.8600
14.8700
14.8700
15.2800
15.4100
14.6600
-0.4100
-2.68%
10:24:24
0.00002390
0.00002392
0.00002389
0.00002357
0.00002464
0.00002302
+0.00000032
+1.36%
10:24:45
