Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
7,567.0
7,508.0
7,588.0
7,504.5
+32.5
+0.43%
15/01 | London
495.85
497.25
498.15
487.00
-3.30
-0.66%
15/01 | London
302.52
309.73
311.05
296.60
-6.91
-2.23%
15/01 | London
140.75
140.33
140.97
139.25
-0.65
-0.46%
15/01 | London
148.77
152.25
154.06
146.85
-4.04
-2.64%
15/01 | London
403.68
406.98
410.90
400.05
-4.15
-1.02%
15/01 | London
4,378.0
4,359.5
4,401.5
4,351.0
+34.0
+0.78%
15/01 | London
281.90
287.85
287.85
278.60
-8.30
-2.86%
15/01 | Xetra
92.33
92.66
92.89
91.02
-0.76
-0.82%
15/01 | Xetra
201.90
201.88
203.73
199.53
-1.18
-0.58%
15/01 | Xetra
52.09
52.42
53.15
51.88
-0.59
-1.12%
15/01 | Xetra
10.525
10.380
10.645
10.285
+0.020
+0.19%
15/01 | Xetra
186.10
190.00
191.00
183.30
-5.10
-2.67%
15/01 | Xetra
88.92
88.33
88.92
86.54
+1.17
+1.33%
15/01 | Xetra
119.77
121.08
121.89
118.86
-2.82
-2.30%
15/01 | Xetra
167.75
167.45
170.80
166.35
-1.30
-0.77%
15/01 | Xetra
151.58
151.58
154.15
150.38
+0.38
+0.25%
15/01 | Xetra
12.665
13.120
13.314
12.588
-0.500
-3.80%
15/01 | Milan
89.81
89.97
90.01
89.24
-0.15
-0.17%
15/01 | Amsterdam
44.940
44.398
45.150
44.218
+0.280
+0.63%
15/01 | Amsterdam
19.875
19.890
20.175
19.680
-0.135
-0.67%
15/01 | Paris
92.31
92.42
92.93
90.94
-0.78
-0.84%
15/01 | Paris
16.710
16.300
16.742
16.135
-0.475
-2.76%
15/01 | Paris
495.32
506.80
508.20
492.55
-14.23
-2.79%
15/01 | Paris
108.60
109.33
109.92
107.65
-1.20
-1.09%
15/01 | Paris
9.750
9.790
9.876
9.700
-0.206
-2.07%
15/01 | Paris
22.030
22.780
23.170
21.905
-0.900
-3.92%
15/01 | Paris
33.78
34.87
35.15
33.02
-1.64
-4.63%
15/01 | Paris
4.088
4.159
4.216
4.020
-0.086
-2.06%
15/01 | Madrid
1.822
1.815
1.870
1.802
-0.001
-0.05%
15/01 | Madrid
2.720
2.782
2.835
2.705
-0.081
-2.87%
15/01 | Madrid
12.48
13.55
14.67
11.98
+1.00
+8.71%
15/01 | Toronto