Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
6,805.0
6,798.0
6,840.0
6,598.0
-77.0
-1.12%
27/03 | London
516.20
523.60
523.60
499.00
-21.40
-3.98%
27/03 | London
301.13
318.70
319.50
296.60
-35.87
-10.64%
27/03 | London
120.40
127.35
129.20
118.25
-10.88
-8.29%
27/03 | London
97.58
102.96
104.33
95.44
-10.40
-9.63%
27/03 | London
469.25
479.60
479.60
465.80
-28.65
-5.75%
27/03 | London
3,931.5
3,938.5
3,977.0
3,845.0
-92.0
-2.29%
27/03 | London
208.95
210.40
214.90
206.30
-5.65
-2.63%
27/03 | Xetra
68.25
72.23
74.45
64.98
-4.16
-5.75%
27/03 | Xetra
153.82
152.60
155.52
151.00
-4.14
-2.62%
27/03 | Xetra
50.67
51.04
51.90
50.11
-1.07
-2.07%
27/03 | Xetra
9.085
9.450
9.510
9.020
-0.619
-6.38%
27/03 | Xetra
125.95
136.95
138.95
125.65
-12.55
-9.06%
27/03 | Xetra
55.95
55.75
57.75
54.25
-1.20
-2.10%
27/03 | Xetra
72.95
74.90
76.08
72.27
-3.78
-4.93%
27/03 | Xetra
118.72
124.62
124.65
116.25
-8.28
-6.52%
27/03 | Xetra
105.30
111.22
112.61
104.66
-8.40
-7.39%
27/03 | Xetra
8.05
8.40
8.45
7.90
-0.61
-7.04%
27/03 | Switzerland
97.44
97.05
98.34
95.79
-1.26
-1.28%
27/03 | Switzerland
6.585
6.860
6.865
6.516
-0.306
-4.44%
27/03 | Milan
57.89
58.84
59.51
56.39
-2.20
-3.66%
27/03 | Amsterdam
35.305
35.245
35.415
34.275
-0.345
-0.97%
27/03 | Amsterdam
15.395
15.755
15.975
15.178
-0.961
-5.88%
27/03 | Paris
68.27
72.33
74.42
65.06
-4.11
-5.68%
27/03 | Paris
14.245
14.500
14.700
14.125
-0.510
-3.46%
27/03 | Paris
339.02
352.00
355.70
335.77
-24.68
-6.79%
27/03 | Paris
75.96
77.74
79.62
74.88
-3.90
-4.88%
27/03 | Paris
10.935
11.190
11.370
10.700
-0.530
-4.62%
27/03 | Paris
12.065
12.275
12.425
11.805
-0.525
-4.17%
27/03 | Paris
18.12
19.75
19.78
17.81
-1.24
-6.40%
27/03 | Paris
3.068
3.160
3.201
3.029
-0.212
-6.46%
27/03 | Madrid
2.355
2.541
2.569
2.336
-0.186
-7.32%
27/03 | Madrid
2.297
2.392
2.417
2.267
-0.161
-6.55%
27/03 | Madrid
1,183.0
1,228.0
1,238.0
1,155.0
+14.0
+1.20%
27/03 | Tokyo
6,688.0
6,600.0
6,688.0
6,510.0
+288.0
+4.50%
27/03 | Tokyo
56.55
57.75
57.75
56.10
0.00
0.00%
27/03 | Hong Kong
10.20
10.50
10.58
10.14
-0.04
-0.39%
27/03 | Hong Kong
5.33
5.31
5.41
5.20
-0.20
-3.62%
27/03 | Toronto