Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
8,262.5
8,232.0
8,278.5
8,180.5
-15.5
-0.19%
30/07 | London
579.50
570.75
580.70
569.25
+4.50
+0.78%
30/07 | London
289.15
292.50
293.95
287.93
-6.35
-2.15%
30/07 | London
173.85
170.95
175.80
170.95
+2.10
+1.22%
30/07 | London
174.65
175.66
177.28
174.14
-1.50
-0.85%
30/07 | London
397.52
396.88
400.38
394.02
-2.86
-0.71%
30/07 | London
4,150.0
4,100.0
4,160.0
4,085.5
+43.2
+1.05%
30/07 | London
306.85
305.43
308.50
304.40
-1.92
-0.62%
30/07 | Xetra
115.71
115.72
116.21
113.14
-0.21
-0.18%
30/07 | Xetra
210.35
210.23
211.63
209.93
-1.30
-0.61%
30/07 | Xetra
50.36
50.41
50.84
50.30
-0.71
-1.39%
30/07 | Xetra
9.548
9.820
9.846
9.521
-0.332
-3.36%
30/07 | Xetra
172.10
174.80
175.20
171.70
-3.70
-2.10%
30/07 | Xetra
103.22
103.28
103.92
102.60
-0.56
-0.54%
30/07 | Xetra
131.82
132.00
132.81
131.03
-1.24
-0.93%
30/07 | Xetra
280.30
280.80
284.00
277.30
-2.30
-0.81%
30/07 | Xetra
205.85
206.88
208.63
203.18
-0.95
-0.46%
30/07 | Xetra
16.222
16.210
16.305
16.055
-0.123
-0.75%
30/07 | Milan
104.38
103.20
104.42
102.65
+0.66
+0.64%
30/07 | Amsterdam
38.895
38.278
39.015
38.267
+0.257
+0.67%
30/07 | Amsterdam
21.865
21.855
22.000
21.718
-0.070
-0.32%
30/07 | Paris
115.72
115.87
116.39
113.17
-0.20
-0.17%
30/07 | Paris
15.690
16.240
16.240
15.675
-0.575
-3.54%
30/07 | Paris
676.60
676.65
682.70
672.15
-8.30
-1.21%
30/07 | Paris
137.60
137.20
138.28
135.90
+0.28
+0.20%
30/07 | Paris
9.390
9.370
9.514
9.296
+0.082
+0.88%
30/07 | Paris
32.18
34.02
34.58
31.36
-0.99
-2.98%
30/07 | Paris
5.411
5.353
5.455
5.301
-0.001
-0.02%
30/07 | Madrid
1.972
2.070
2.100
1.965
-0.160
-7.52%
30/07 | Madrid
3.087
3.147
3.148
3.080
-0.050
-1.59%
30/07 | Madrid