Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
7,651.0
7,510.0
7,652.0
7,501.0
+151.0
+2.01%
28/01 | London
635.00
637.80
642.40
628.20
+0.20
+0.03%
28/01 | London
481.75
479.30
482.80
477.40
+4.80
+1.01%
28/01 | London
174.24
173.06
175.08
170.30
+2.32
+1.35%
28/01 | London
172.02
171.00
172.26
169.20
+1.34
+0.79%
28/01 | London
567.70
563.20
568.80
558.80
+8.60
+1.54%
28/01 | London
4,500.5
4,455.5
4,517.5
4,450.5
+72.0
+1.63%
28/01 | London
301.95
300.30
301.95
293.15
+1.95
+0.65%
28/01 | Xetra
134.26
136.12
136.84
133.74
+1.34
+1.01%
28/01 | Xetra
219.55
216.60
219.55
216.10
+4.30
+2.00%
28/01 | Xetra
75.65
74.74
75.72
73.68
+2.09
+2.84%
28/01 | Xetra
14.000
13.820
14.120
13.450
+0.200
+1.45%
28/01 | Xetra
152.10
152.50
152.60
149.60
-0.60
-0.39%
28/01 | Xetra
75.30
75.50
76.00
72.75
-0.20
-0.26%
28/01 | Xetra
115.36
115.50
115.78
114.30
+0.54
+0.47%
28/01 | Xetra
171.40
171.95
172.10
170.05
+0.50
+0.29%
28/01 | Xetra
172.46
173.00
173.06
170.50
+0.82
+0.48%
28/01 | Xetra
12.70
12.79
12.83
12.54
-0.03
-0.20%
28/01 | Switzerland
108.62
108.10
108.70
107.58
+0.70
+0.65%
28/01 | Switzerland
12.014
11.918
12.052
11.772
+0.158
+1.33%
28/01 | Milan
86.45
85.68
86.75
85.33
+0.77
+0.90%
28/01 | Amsterdam
43.380
44.000
44.400
42.620
-0.920
-2.08%
28/01 | Amsterdam
24.165
23.960
24.270
23.785
+0.295
+1.24%
28/01 | Paris
134.24
136.00
136.90
133.72
+1.34
+1.01%
28/01 | Paris
15.675
15.285
15.735
15.150
+0.455
+2.99%
28/01 | Paris
412.00
402.50
412.00
400.90
+11.00
+2.74%
28/01 | Paris
106.15
104.55
106.85
104.15
+2.00
+1.92%
28/01 | Paris
13.100
12.980
13.195
12.940
+0.155
+1.20%
28/01 | Paris
19.130
18.900
19.135
18.595
+0.395
+2.11%
28/01 | Paris
35.55
35.30
35.67
34.51
+0.46
+1.30%
28/01 | Paris
4.601
4.550
4.630
4.508
+0.069
+1.52%
28/01 | Madrid
6.984
6.968
7.038
6.804
+0.028
+0.40%
28/01 | Madrid
3.551
3.495
3.562
3.443
+0.075
+2.16%
28/01 | Madrid
1,573.5
1,603.0
1,603.0
1,568.5
-4.5
-0.29%
02:27:20 | Tokyo
7,792.0
7,817.0
7,837.0
7,772.5
+19.0
+0.24%
02:29:57 | Tokyo
67.90
67.85
68.40
67.60
-1.80
-2.58%
02:42:40 | Hong Kong
12.85
12.97
13.15
12.81
-0.49
-3.67%
02:43:00 | Hong Kong
8.44
8.30
8.46
8.30
+0.18
+2.18%
28/01 | Toronto