Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
8,756.0
8,499.5
8,757.0
8,436.0
+219.0
+2.57%
03/08 | London
491.50
488.50
491.50
480.50
+1.45
+0.30%
03/08 | London
280.40
278.23
280.60
272.10
+3.45
+1.25%
03/08 | London
97.95
100.08
100.33
94.75
-1.99
-1.99%
03/08 | London
104.00
100.69
104.05
99.62
+2.78
+2.75%
03/08 | London
333.15
330.55
334.85
319.48
-10.65
-3.10%
03/08 | London
4,685.5
4,578.5
4,710.5
4,564.0
+96.5
+2.10%
03/08 | London
239.10
234.60
239.85
233.06
+4.20
+1.79%
03/08 | Xetra
63.65
62.72
63.88
60.77
+1.02
+1.63%
03/08 | Xetra
181.33
176.62
182.11
175.66
+4.73
+2.68%
03/08 | Xetra
58.74
56.72
58.76
56.62
+2.18
+3.85%
03/08 | Xetra
7.270
7.500
7.530
7.216
-0.208
-2.78%
03/08 | Xetra
169.00
167.60
170.90
167.60
0.00
0.00%
03/08 | Xetra
66.15
65.90
66.80
65.45
+0.14
+0.21%
03/08 | Xetra
112.38
108.51
112.82
108.50
+3.74
+3.44%
03/08 | Xetra
138.90
134.60
139.95
133.90
+4.95
+3.70%
03/08 | Xetra
131.72
126.66
132.97
126.47
+6.04
+4.81%
03/08 | Xetra
9.99
9.74
10.01
9.62
+0.27
+2.82%
03/08 | Switzerland
109.62
108.07
110.01
107.46
+1.52
+1.41%
03/08 | Switzerland
9.035
8.636
9.067
8.565
+0.415
+4.81%
03/08 | Milan
80.99
79.66
81.42
79.19
+1.08
+1.35%
03/08 | Amsterdam
44.935
44.087
45.135
43.940
+0.895
+2.03%
03/08 | Amsterdam
17.350
16.975
17.440
16.800
+0.327
+1.92%
03/08 | Paris
63.66
62.40
63.88
60.78
+1.05
+1.68%
03/08 | Paris
13.482
13.515
13.545
13.350
-0.065
-0.48%
03/08 | Paris
373.27
366.50
375.70
364.48
+5.67
+1.54%
03/08 | Paris
90.73
88.37
90.99
87.49
+1.92
+2.16%
03/08 | Paris
10.025
9.935
10.080
9.842
+0.113
+1.14%
03/08 | Paris
14.025
13.620
14.117
13.322
+0.420
+3.09%
03/08 | Paris
20.99
20.29
21.09
19.67
+0.87
+4.32%
03/08 | Paris
2.724
2.617
2.728
2.584
+0.087
+3.30%
03/08 | Madrid
1.824
1.859
1.860
1.726
-0.026
-1.43%
03/08 | Madrid
1.857
1.820
1.865
1.766
+0.048
+2.68%
03/08 | Madrid
6.35
6.39
6.42
6.25
-0.03
-0.47%
31/07 | Toronto