Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
9,009.5
8,964.5
9,035.0
8,952.0
+76.0
+0.85%
26/10 | London
561.50
573.00
576.00
558.75
-11.00
-1.92%
26/10 | London
359.10
360.40
362.93
356.50
-1.60
-0.44%
26/10 | London
143.95
136.18
144.70
134.95
+7.99
+5.88%
26/10 | London
202.78
200.60
203.43
199.85
+1.90
+0.95%
26/10 | London
446.98
440.60
447.95
440.60
+5.38
+1.22%
26/10 | London
3,918.0
3,911.5
3,924.0
3,886.0
+31.2
+0.80%
26/10 | London
280.25
279.28
281.93
278.10
+2.25
+0.81%
26/10 | Xetra
110.04
107.66
110.95
107.16
+1.90
+1.76%
26/10 | Xetra
201.95
199.24
202.68
198.67
+3.43
+1.73%
26/10 | Xetra
48.83
48.64
49.03
48.38
+0.27
+0.56%
26/10 | Xetra
5.628
5.518
5.720
5.490
+0.154
+2.81%
26/10 | Xetra
214.00
204.75
217.75
203.25
+19.60
+10.08%
26/10 | Xetra
102.42
102.10
103.62
102.10
+0.47
+0.46%
26/10 | Xetra
141.36
139.31
141.86
139.15
+2.32
+1.67%
26/10 | Xetra
295.50
285.80
296.60
285.60
+11.60
+4.09%
26/10 | Xetra
206.45
206.33
208.38
203.30
+1.04
+0.51%
26/10 | Xetra
17.604
17.590
17.696
17.425
+0.059
+0.34%
26/10 | Milan
97.14
96.85
97.39
96.27
+0.54
+0.56%
26/10 | Amsterdam
41.322
41.197
41.383
40.947
-0.073
-0.18%
26/10 | Amsterdam
24.455
24.040
24.457
23.900
+0.465
+1.94%
26/10 | Paris
110.07
107.94
110.93
107.14
+1.95
+1.80%
26/10 | Paris
15.525
15.363
15.805
15.240
+0.145
+0.94%
26/10 | Paris
665.60
660.85
667.65
656.60
+5.40
+0.82%
26/10 | Paris
133.40
133.85
134.95
131.22
-1.00
-0.74%
26/10 | Paris
9.440
9.540
9.541
9.206
-0.161
-1.68%
26/10 | Paris
31.58
30.96
31.77
30.53
+0.49
+1.58%
26/10 | Paris
5.683
5.701
5.735
5.611
-0.018
-0.32%
26/10 | Madrid
1.907
1.865
1.952
1.855
+0.051
+2.72%
26/10 | Madrid
3.3565
3.3200
3.3745
3.3105
+0.0380
+1.15%
26/10 | Madrid