Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
7,900.0
7,861.0
7,916.5
7,843.5
+37.0
+0.47%
17/05 | London
522.50
525.75
527.50
520.50
-2.50
-0.48%
17/05 | London
315.73
313.62
316.90
308.45
+2.00
+0.64%
17/05 | London
167.16
162.23
167.20
162.23
+5.35
+3.31%
17/05 | London
179.39
181.39
182.22
178.13
-1.71
-0.94%
17/05 | London
443.40
443.45
445.48
438.75
-5.17
-1.15%
17/05 | London
4,311.5
4,305.2
4,327.0
4,284.0
+12.5
+0.29%
17/05 | London
296.86
289.20
297.27
289.20
+8.09
+2.80%
17/05 | Xetra
97.06
99.53
99.88
96.65
-2.22
-2.24%
17/05 | Xetra
217.75
217.62
218.22
216.22
+0.40
+0.18%
17/05 | Xetra
56.78
56.60
57.02
55.28
-0.33
-0.58%
17/05 | Xetra
10.653
10.895
10.965
10.592
-0.173
-1.60%
17/05 | Xetra
158.50
160.40
161.00
157.30
-0.10
-0.06%
17/05 | Xetra
90.82
90.84
91.47
90.23
+0.88
+0.98%
17/05 | Xetra
141.43
143.54
144.97
140.89
-3.15
-2.18%
17/05 | Xetra
269.20
268.70
270.30
264.70
+3.60
+1.36%
17/05 | Xetra
213.12
212.68
214.43
210.00
+2.81
+1.34%
17/05 | Xetra
15.091
14.955
15.120
14.900
+0.264
+1.78%
17/05 | Milan
102.72
102.92
103.33
102.47
+0.34
+0.33%
17/05 | Amsterdam
46.610
46.523
46.758
46.100
+0.368
+0.80%
17/05 | Amsterdam
22.805
22.865
22.933
22.690
-0.070
-0.31%
17/05 | Paris
97.06
99.58
99.87
96.64
-2.22
-2.24%
17/05 | Paris
17.275
17.041
17.395
17.041
+0.205
+1.20%
17/05 | Paris
623.90
629.60
632.45
621.90
-3.60
-0.57%
17/05 | Paris
124.47
124.30
125.10
123.70
+0.25
+0.20%
17/05 | Paris
10.696
10.580
10.735
10.575
+0.124
+1.17%
17/05 | Paris
33.72
33.58
33.87
33.27
+0.33
+0.99%
17/05 | Paris
5.008
5.000
5.044
4.951
-0.020
-0.40%
17/05 | Madrid
2.226
2.320
2.320
2.212
-0.069
-3.01%
17/05 | Madrid
3.331
3.344
3.373
3.302
-0.022
-0.66%
17/05 | Madrid