Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
7,859.5
8,028.0
8,120.5
7,826.0
-216.5
-2.68%
16:30:03 | London
415.25
426.25
427.75
412.75
-17.25
-3.99%
16:30:02 | London
193.74
193.54
194.68
188.50
-2.88
-1.46%
16:30:03 | London
101.35
101.58
103.10
99.85
-2.23
-2.15%
16:29:59 | London
103.40
104.24
106.21
101.17
-4.00
-3.72%
16:30:02 | London
317.28
324.35
324.80
312.80
-12.92
-3.91%
16:29:59 | London
4,514.5
4,647.5
4,664.5
4,476.0
-182.5
-3.89%
16:29:59 | London
256.25
265.55
268.25
254.70
-16.56
-6.07%
16:29:57 | Xetra
61.35
61.81
62.74
60.06
-2.87
-4.47%
16:30:00 | Xetra
151.22
152.96
152.96
148.90
-5.63
-3.59%
16:29:55 | Xetra
40.66
41.74
41.77
40.31
-1.29
-3.08%
16:30:00 | Xetra
7.284
7.500
7.500
7.154
-0.338
-4.43%
16:29:54 | Xetra
157.60
159.00
159.30
155.80
-5.20
-3.19%
16:27:52 | Xetra
77.88
74.50
78.50
74.42
-1.39
-1.75%
16:29:56 | Xetra
99.68
105.09
105.09
99.18
-7.03
-6.59%
16:29:55 | Xetra
133.55
136.10
136.75
131.70
-6.65
-4.74%
16:29:39 | Xetra
124.78
129.14
129.56
124.03
-7.13
-5.41%
16:29:58 | Xetra
9.11
9.30
9.30
8.99
-0.34
-3.64%
16:30:34 | Switzerland
103.46
105.28
105.75
103.01
-2.56
-2.41%
16:30:34 | Switzerland
10.535
10.760
10.795
10.390
-0.460
-4.18%
16:29:15 | Milan
83.09
84.37
84.57
82.38
-2.09
-2.45%
16:30:03 | Amsterdam
40.270
40.960
41.170
40.050
-1.340
-3.22%
16:29:59 | Amsterdam
13.720
13.870
13.875
13.420
-0.490
-3.45%
16:30:03 | Paris
2.870
2.950
2.950
2.801
-0.175
-5.75%
16:29:56 | Paris
61.36
61.91
62.70
60.10
-2.84
-4.42%
16:30:02 | Paris
13.535
13.573
13.990
13.150
-0.072
-0.53%
16:29:59 | Paris
400.77
410.62
413.98
396.35
-19.18
-4.57%
16:30:02 | Paris
89.99
90.84
91.33
88.71
-2.24
-2.43%
16:30:03 | Paris
9.050
9.014
9.166
8.852
-0.120
-1.31%
16:30:03 | Paris
15.467
15.710
15.885
15.213
-0.745
-4.60%
16:30:03 | Paris
20.92
21.88
21.88
20.82
-1.94
-8.49%
16:29:57 | Paris
2.366
2.350
2.404
2.305
-0.040
-1.66%
16:29:42 | Madrid
1.032
1.050
1.054
1.004
-0.035
-3.23%
16:34:41 | Madrid
1.644
1.660
1.701
1.628
-0.054
-3.17%
16:34:57 | Madrid
6.09
6.37
6.37
6.07
-0.31
-4.84%
19:59:56 | Toronto