Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
8,703.0
8,524.5
8,723.0
8,486.0
+356.5
+4.27%
28/05 | London
511.50
507.75
512.10
504.75
+9.40
+1.87%
28/05 | London
315.43
320.85
321.95
312.50
-4.42
-1.38%
28/05 | London
119.20
120.28
121.00
118.45
-0.55
-0.46%
28/05 | London
122.86
121.89
124.80
118.39
+3.83
+3.22%
28/05 | London
383.25
392.93
394.68
375.90
-13.45
-3.39%
28/05 | London
4,325.5
4,216.5
4,327.0
4,197.0
+137.0
+3.27%
28/05 | London
239.35
236.35
240.00
232.40
+6.25
+2.68%
28/05 | Xetra
60.41
62.10
62.76
59.83
-0.83
-1.36%
28/05 | Xetra
166.97
170.31
171.16
165.66
-1.79
-1.06%
28/05 | Xetra
62.94
62.56
63.05
62.13
+1.11
+1.80%
28/05 | Xetra
9.770
9.520
10.090
8.730
+0.502
+5.42%
28/05 | Xetra
161.90
162.90
164.00
160.90
-0.80
-0.49%
28/05 | Xetra
64.66
62.66
64.84
62.04
+2.53
+4.07%
28/05 | Xetra
99.58
99.59
99.61
98.19
+0.31
+0.31%
28/05 | Xetra
148.75
154.10
155.25
146.80
-3.80
-2.49%
28/05 | Xetra
138.00
142.74
142.81
133.97
-2.76
-1.96%
28/05 | Xetra
9.13
9.00
8.97
8.50
+0.24
+2.70%
28/05 | Switzerland
102.84
101.50
103.41
101.30
+1.52
+1.50%
28/05 | Switzerland
8.250
8.300
8.380
8.102
+0.092
+1.13%
28/05 | Milan
75.65
73.47
75.77
73.45
+2.30
+3.14%
28/05 | Amsterdam
41.070
39.970
41.343
39.750
+1.290
+3.24%
28/05 | Amsterdam
16.990
17.030
17.352
16.837
+0.170
+1.01%
28/05 | Paris
60.40
62.12
62.76
59.81
-0.86
-1.40%
28/05 | Paris
13.345
13.455
13.655
13.322
-0.067
-0.50%
28/05 | Paris
387.25
377.35
387.25
374.27
+13.37
+3.58%
28/05 | Paris
94.52
95.24
96.06
93.70
+0.35
+0.37%
28/05 | Paris
10.780
10.520
10.815
10.510
+0.380
+3.65%
28/05 | Paris
13.457
13.975
14.188
13.300
-0.238
-1.74%
28/05 | Paris
21.98
22.82
23.15
21.68
-0.29
-1.30%
28/05 | Paris
2.931
2.986
2.978
2.842
+0.010
+0.34%
28/05 | Madrid
2.740
2.873
2.950
2.672
-0.024
-0.87%
28/05 | Madrid
2.132
2.150
2.159
2.070
-0.018
-0.81%
28/05 | Madrid
2,489.1
2,488.3
2,505.8
2,468.6
-39.4
-1.56%
05:17:53 | Tokyo
1,181.5
1,189.5
1,204.0
1,180.5
-38.0
-3.12%
05:17:20 | Tokyo
6,907.5
6,949.0
6,974.0
6,907.5
+26.0
+0.38%
05:18:04 | Tokyo
54.38
53.58
54.65
53.48
+0.15
+0.28%
04:53:33 | Hong Kong
11.91
11.81
12.09
11.81
+0.08
+0.68%
04:48:29 | Hong Kong
6.32
6.40
6.50
6.29
-0.10
-1.56%
28/05 | Toronto