Jun 26
4,848.01
4,864.50
4,895.40
4,841.20
-2.09
-0.04%
05:25:50
| Metals
May 26
6.1013
6.0815
6.1478
6.0775
+0.0198
+0.33%
05:25:26
| Metals
May 26
304.10
304.40
305.23
297.80
+3.25
+1.08%
14/04
| Agriculture
Jun 26
95.23
95.14
95.45
93.96
+0.44
+0.46%
05:25:46
| Energy
May 26
79.900
79.625
81.140
79.395
+0.367
+0.46%
05:25:50
| Metals
May 26
91.14
92.28
92.39
87.08
-0.14
-0.15%
05:25:44
| Energy
May 26
592.60
593.25
594.40
590.25
-0.65
-0.11%
05:20:50
| Agriculture
Jul 26
14.15
13.99
14.15
13.78
+0.27
+1.95%
14/04
| Agriculture
