Jun 26
4,874.70
4,864.50
4,895.40
4,851.75
+24.60
+0.51%
02:29:09
| Metals
May 26
6.1170
6.0815
6.1195
6.0775
+0.0355
+0.58%
02:29:04
| Metals
May 26
304.10
304.40
305.23
297.80
+3.25
+1.08%
14/04
| Agriculture
Jun 26
94.11
95.14
95.34
93.96
-1.02
-1.07%
02:29:04
| Energy
May 26
80.663
79.625
80.878
79.395
+1.129
+1.42%
02:29:09
| Metals
May 26
90.15
92.28
92.39
87.08
-1.13
-1.24%
02:29:06
| Energy
May 26
592.60
593.25
593.25
590.25
-0.65
-0.11%
02:27:29
| Agriculture
Jul 26
14.15
13.99
14.15
13.78
+0.27
+1.95%
14/04
| Agriculture
