Aug 25
3,349.12
3,349.90
3,353.70
3,346.55
-0.68
-0.02%
00:58:28
| Metals
Jul 25
5.1043
5.0480
5.1080
5.0447
+0.0678
+1.35%
00:58:08
| Metals
Sep 25
289.30
298.98
299.77
288.10
-10.80
-3.60%
18:29:59
| Agriculture
Sep 25
67.28
67.19
67.29
67.19
+0.54
+0.81%
22:59:24
| Energy
Jul 25
35.965
36.050
36.050
35.870
-0.085
-0.24%
00:56:51
| Metals
Aug 25
65.41
65.55
65.57
65.41
-0.04
-0.06%
00:58:12
| Energy
Sep 25
549.00
549.75
550.00
549.00
-0.75
-0.14%
23:36:11
| Agriculture
Oct 25
15.70
16.09
16.10
15.55
-0.50
-3.09%
17:59:59
| Agriculture
