Dec 24
408.62
409.50
409.50
408.25
-0.88
-0.21%
08:23:09
| Agriculture
Nov 24
978.50
980.25
983.25
976.75
-1.75
-0.18%
08:27:19
| Agriculture
Dec 24
42.72
42.31
42.73
42.28
+0.41
+0.97%
08:27:32
| Agriculture
Dec 24
316.40
318.30
318.90
316.35
-1.90
-0.60%
08:27:34
| Agriculture
Dec 24
567.60
572.75
574.75
565.75
-5.15
-0.90%
08:22:10
| Agriculture
Dec 24
251.70
253.50
254.05
248.05
-0.43
-0.17%
21/10
| Agriculture
Jan 25
4,520.00
4,560.00
4,583.00
4,453.00
-95.00
-2.06%
21/10
| Agriculture
Dec 24
7,384.00
7,365.00
7,640.00
7,310.00
-66.00
-0.89%
21/10
| Agriculture
Mar 25
21.83
22.22
22.35
21.63
-0.02
-0.09%
21/10
| Agriculture
Dec 24
72.17
72.29
72.42
72.14
-0.23
-0.32%
08:26:50
| Agriculture
Nov 24
15.090
15.038
15.095
15.035
+0.005
+0.03%
02:01:54
| Agriculture
Dec 24
2,748.20
2,734.70
2,751.40
2,733.55
+9.30
+0.34%
08:27:34
| Metals
Jan 25
1,028.10
1,016.00
1,028.40
1,014.10
+12.15
+1.20%
08:27:30
| Metals
Dec 24
34.380
33.990
34.405
33.975
+0.302
+0.89%
08:27:34
| Metals
Dec 24
4.3993
4.3598
4.4065
4.3450
+0.0391
+0.90%
08:27:36
| Metals
Dec 24
73.73
74.03
74.26
73.61
-0.56
-0.75%
08:27:33
| Energy
Dec 24
69.52
69.91
70.03
69.39
-0.52
-0.74%
08:27:36
| Energy
Nov 24
2.336
2.351
2.367
2.332
-0.032
-1.35%
08:26:04
| Energy
Nov 24
2.1766
2.1812
2.1871
2.1705
-0.0029
-0.13%
08:27:34
| Energy
Nov 24
2.0004
2.0134
2.0164
1.9949
-0.0143
-0.71%
08:27:30
| Energy
Nov 24
656.88
658.88
659.88
655.12
-1.24
-0.19%
08:27:35
| Energy
9,645.50
9,569.50
9,665.50
9,552.00
+73.50
+0.77%
08:27:31
| Metals
2,625.50
2,598.00
2,628.00
2,590.00
+26.50
+1.02%
08:27:14
| Metals
2,074.00
2,058.00
2,078.00
2,051.50
+19.00
+0.92%
08:27:00
| Metals
3,115.00
3,066.50
3,120.50
3,064.00
+47.00
+1.53%
08:27:31
| Metals
16,600.00
16,647.00
16,647.00
16,590.00
-59.00
-0.35%
08:27:31
| Metals
