Dec 24
406.25
410.00
416.00
405.50
-4.50
-1.10%
07/09
| Agriculture
Nov 24
1,005.00
1,022.00
1,031.25
1,003.50
-18.50
-1.81%
07/09
| Agriculture
Dec 24
40.77
41.01
41.01
40.76
-0.40
-0.97%
07/09
| Agriculture
Dec 24
324.40
325.80
332.60
323.80
-2.10
-0.64%
07/09
| Agriculture
Dec 24
567.00
574.00
580.00
565.75
-7.75
-1.35%
07/09
| Agriculture
Dec 24
240.05
246.50
246.50
240.00
-4.15
-1.70%
07/09
| Agriculture
Nov 24
4,811.00
4,893.00
4,923.00
4,752.00
-119.00
-2.41%
06/09
| Agriculture
Dec 24
9,459.00
9,459.00
9,459.00
9,459.00
+2300.00
+32.13%
07/09
| Agriculture
Oct 24
18.91
19.29
19.61
18.84
-0.31
-1.61%
07/09
| Agriculture
Dec 24
67.88
69.50
69.57
67.80
-1.56
-2.25%
07/09
| Agriculture
Nov 24
15.300
15.495
15.500
15.495
-0.010
-0.07%
07/09
| Agriculture
Dec 24
2,526.80
2,547.10
2,559.80
2,513.90
-16.30
-0.64%
21:59:59
| Metals
Oct 24
925.70
929.10
941.80
915.80
-4.60
-0.49%
21:59:56
| Metals
Dec 24
28.270
29.155
29.470
28.010
-0.829
-2.85%
21:59:58
| Metals
Dec 24
4.0650
4.1390
4.1765
4.0620
-0.0725
-1.75%
21:59:56
| Metals
Nov 24
71.06
72.81
73.53
70.61
-1.63
-2.24%
07/09
| Energy
Oct 24
68.16
69.33
70.13
67.17
-0.99
-1.43%
07/09
| Energy
Oct 24
2.289
2.261
2.294
2.232
+0.035
+1.55%
21:59:55
| Energy
Oct 24
2.1243
2.1711
2.1885
2.1027
-0.0446
-2.06%
21:59:56
| Energy
Oct 24
1.9000
1.9400
1.9600
1.8800
-0.0300
-1.56%
07/09
| Energy
Sep 24
650.50
663.75
669.25
642.50
-14.38
-2.16%
07/09
| Energy
8,964.00
9,122.50
9,183.50
8,961.50
-140.00
-1.54%
06/09
| Metals
2,341.00
2,386.50
2,394.00
2,340.00
-40.00
-1.68%
06/09
| Metals
1,972.00
1,999.00
2,006.00
1,964.00
-21.00
-1.05%
06/09
| Metals
2,705.00
2,737.50
2,780.50
2,704.00
-28.00
-1.02%
06/09
| Metals
15,906.50
16,054.00
16,132.00
15,880.00
-181.50
-1.13%
06/09
| Metals
