Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
109.12
112.22
116.24
108.22
-3.33
-2.96%
19:46:34 | Energy
Aug 22
105.75
109.69
110.45
105.11
-4.03
-3.67%
19:46:34 | Energy
Aug 22
1,808.15
1,819.35
1,826.65
1,802.80
-9.35
-0.51%
19:46:23 | Metals
8,252.00
8,428.00
8,428.00
8,219.00
-149.00
-1.77%
18:30:04 | Metals
Jul 22
1,175.12
1,193.25
1,228.75
1,142.00
-19.51
-1.63%
19:46:12 | Energy
Aug 22
5.509
6.436
6.596
5.378
-0.989
-15.22%
19:46:34 | Energy