Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 21
74.23
74.24
74.72
74.06
+0.24
+0.32%
10:47:43 | Energy
Jul 21
72.34
72.44
72.82
72.17
+0.22
+0.31%
10:47:45 | Energy
Aug 21
1,861.30
1,860.40
1,863.05
1,854.90
+4.90
+0.26%
10:47:41 | Metals
9,573.75
9,561.75
9,608.50
9,489.50
+16.75
+0.18%
10:47:18 | Metals
Jul 21
600.63
599.13
603.25
599.00
+4.13
+0.69%
10:47:26 | Energy
Jul 21
3.216
3.224
3.228
3.203
-0.024
-0.74%
10:44:10 | Energy