Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 21
54.84
56.48
56.53
54.65
-1.58
-2.80%
15/01 | Energy
Mar 21
52.42
52.42
52.42
52.42
0.00
0.00%
15/01 | Energy
Feb 21
1,827.85
1,846.45
1,856.10
1,822.20
-23.55
-1.27%
15/01 | Metals
7,933.50
8,086.50
8,115.25
7,910.75
-149.00
-1.84%
15/01 | Metals
Feb 21
453.38
464.75
465.63
450.63
-6.12
-1.33%
15/01 | Energy
Feb 21
2.752
2.673
2.798
2.638
+0.086
+3.23%
15/01 | Energy