Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 20
59.12
59.33
59.36
59.06
-0.21
-0.35%
01:04:17 | Energy
Mar 20
53.80
54.00
54.06
53.66
+0.32
+0.60%
01:04:17 | Energy
Feb 20
1,567.90
1,565.40
1,569.10
1,565.40
-1.90
-0.12%
01:04:15 | Metals
5,709.25
5,709.00
5,710.75
5,707.50
+8.00
+0.14%
01:03:39 | Metals
Feb 20
527.38
526.88
527.63
526.88
-1.75
-0.33%
01:04:13 | Energy
Mar 20
1.915
1.909
1.917
1.909
+0.005
+0.26%
01:01:07 | Energy