Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
35.81
36.06
36.33
35.42
-0.22
-0.61%
03:41:32 | Energy
Jul 20
33.35
33.73
33.77
32.97
-0.36
-1.07%
03:41:32 | Energy
Jun 20
1,717.85
1,721.10
1,721.90
1,714.75
+4.55
+0.27%
03:41:31 | Metals
5,344.25
5,349.50
5,352.50
5,319.50
-30.25
-0.56%
03:41:32 | Metals
Jun 20
282.38
283.12
283.38
279.50
-1.37
-0.48%
03:41:31 | Energy
Jul 20
1.822
1.819
1.833
1.814
-0.001
-0.05%
03:41:18 | Energy