Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 21
39.67
41.03
41.13
39.24
-1.94
-4.66%
19:21:42 | Energy
Dec 20
37.41
38.95
39.00
36.98
-2.16
-5.46%
19:21:45 | Energy
Dec 20
1,878.15
1,910.00
1,912.50
1,869.65
-33.75
-1.77%
19:21:40 | Metals
6,748.50
6,777.50
6,822.00
6,698.50
-42.00
-0.62%
19:00:08 | Metals
Nov 20
315.38
325.25
325.38
312.38
-14.12
-4.29%
19:21:43 | Energy
Dec 20
3.284
3.306
3.324
3.264
-0.027
-0.82%
19:21:46 | Energy