Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 20
43.80
43.89
43.94
43.66
-0.35
-0.79%
05:38:28 | Energy
Sep 20
40.70
40.78
40.84
40.58
-0.31
-0.76%
05:38:30 | Energy
Oct 20
1,979.70
1,982.00
1,983.20
1,977.05
+5.00
+0.25%
05:40:15 | Metals
6,458.75
6,494.00
6,494.00
6,451.75
-18.75
-0.29%
05:40:21 | Metals
Aug 20
366.75
366.75
367.63
365.75
-3.25
-0.88%
05:14:34 | Energy
Sep 20
2.110
2.101
2.163
2.095
+0.011
+0.52%
05:39:52 | Energy