Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 22
75.35
75.18
76.36
74.38
-0.09
-0.12%
14:55:40 | Energy
Jan 22
71.82
71.86
72.78
70.92
-0.23
-0.32%
14:55:42 | Energy
Feb 22
1,782.10
1,785.30
1,794.25
1,780.15
-2.60
-0.15%
14:55:41 | Metals
9,607.75
9,584.00
9,611.25
9,532.25
+12.75
+0.13%
14:55:37 | Metals
Jan 22
647.63
647.00
655.25
639.63
-0.87
-0.13%
14:55:43 | Energy
Jan 22
3.836
3.732
3.929
3.723
+0.128
+3.45%
14:55:42 | Energy