Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
1,498.85
1,501.25
1,501.75
1,497.40
-16.95
-1.12%
01:14:00 | Metals
Dec 19
2.607
2.613
2.614
2.606
-0.005
-0.19%
01:13:50 | Metals
Dec 19
100.68
100.83
101.83
100.13
+0.33
+0.33%
18/09 | Agriculture
Nov 19
63.58
63.63
63.70
63.48
-0.05
-0.08%
01:14:04 | Energy
Dec 19
17.758
17.815
17.837
17.723
-0.161
-0.90%
01:14:00 | Metals
Nov 19
58.12
58.17
58.22
58.03
+0.08
+0.14%
01:14:02 | Energy
Dec 19
486.00
489.50
489.50
485.75
-3.62
-0.74%
01:13:56 | Agriculture
Oct 19
11.00
10.93
11.07
10.88
+0.06
+0.55%
18/09 | Agriculture