Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 19
1,285.95
1,273.00
1,287.05
1,272.15
+11.75
+0.92%
16:29:37 | Metals
Jul 19
2.677
2.678
2.678
2.655
-0.001
-0.04%
16:29:41 | Metals
Jul 19
92.15
91.38
92.30
90.25
+0.40
+0.44%
16:29:38 | Agriculture
Jul 19
67.64
70.83
70.97
67.53
-3.35
-4.72%
16:29:33 | Energy
Jul 19
14.617
14.420
14.627
14.398
+0.168
+1.16%
16:29:17 | Metals
Jul 19
58.19
61.30
61.41
57.92
-3.23
-5.26%
16:29:34 | Energy
Jul 19
482.62
472.25
482.62
469.62
+10.62
+2.25%
16:29:35 | Agriculture
Jul 19
11.59
11.61
11.77
11.43
-0.03
-0.26%
16:28:57 | Agriculture