Jun 26
4,864.30
4,864.50
4,873.95
4,854.00
0.00
0.00%
23:33:58
| Metals
May 26
6.0848
6.0815
6.0930
6.0775
+0.0033
+0.05%
23:33:57
| Metals
May 26
304.10
304.40
305.23
297.80
+3.25
+1.08%
18:29:56
| Agriculture
Jun 26
95.34
95.14
95.34
95.07
-4.02
-4.05%
22:59:58
| Energy
May 26
79.583
79.625
79.800
79.445
-0.056
-0.07%
23:33:40
| Metals
May 26
91.47
92.28
92.39
91.26
-0.60
-0.65%
23:33:57
| Energy
May 26
592.75
593.25
593.25
592.75
-0.50
-0.08%
22:55:16
| Agriculture
Jul 26
14.15
13.99
14.15
13.78
+0.27
+1.95%
18:00:00
| Agriculture
