Aug 25
3,358.30
3,347.50
3,368.00
3,337.20
+13.00
+0.39%
18/07
| Metals
Sep 25
5.6045
5.4980
5.6150
5.4955
+0.0920
+1.67%
18/07
| Metals
Sep 25
303.60
310.00
310.50
299.85
-3.60
-1.17%
18/07
| Agriculture
Sep 25
69.28
69.55
70.77
69.14
-0.24
-0.35%
18/07
| Energy
Sep 25
38.464
38.425
38.825
38.375
+0.161
+0.42%
18/07
| Metals
Aug 25
67.34
67.60
68.96
67.20
-0.20
-0.30%
18/07
| Energy
Sep 25
567.00
554.00
570.25
553.50
+12.75
+2.30%
18/07
| Agriculture
Oct 25
16.82
16.77
17.02
16.71
+0.08
+0.48%
18/07
| Agriculture
