Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 24
435.25
439.75
442.50
434.38
-4.75
-1.08%
21/06 | Agriculture
Aug 24
1,160.50
1,155.50
1,168.75
1,156.00
+5.50
+0.48%
21/06 | Agriculture
Jul 24
43.89
43.94
44.16
43.61
-0.08
-0.18%
21/06 | Agriculture
Dec 24
362.50
357.90
364.90
358.50
+4.90
+1.37%
21/06 | Agriculture
Sep 24
563.00
570.50
579.30
557.88
-10.00
-1.75%
21/06 | Agriculture
Sep 24
224.85
229.43
233.23
224.08
-5.50
-2.39%
21/06 | Agriculture
Sep 24
4,093.00
4,155.00
4,208.00
4,086.00
-66.00
-1.59%
21/06 | Agriculture
Sep 24
8,582.00
8,797.00
9,420.00
8,512.00
-473.00
-5.22%
21/06 | Agriculture
Oct 24
18.99
18.90
19.05
18.81
+0.10
+0.53%
21/06 | Agriculture
Dec 24
72.31
72.88
72.95
72.02
-0.31
-0.43%
21/06 | Agriculture
Sep 24
15.558
15.663
15.700
15.558
-0.102
-0.65%
21/06 | Agriculture
Aug 24
2,334.70
2,373.65
2,382.60
2,329.20
-34.30
-1.45%
21:59:57 | Metals
Oct 24
1,006.90
985.75
1,017.10
990.70
+10.20
+1.02%
21:59:54 | Metals
Sep 24
29.580
30.785
30.905
29.505
-1.241
-4.03%
21:59:57 | Metals
Sep 24
4.4295
4.5613
4.5645
4.4280
-0.1325
-2.90%
21:59:46 | Metals
Sep 24
85.02
85.62
86.24
84.84
-0.69
-0.81%
21/06 | Energy
Aug 24
80.59
81.25
81.79
80.35
-0.70
-0.86%
21:59:58 | Energy
Aug 24
2.848
2.724
2.888
2.793
-0.006
-0.21%
21:59:56 | Energy
Aug 24
2.5073
2.5271
2.5602
2.5027
-0.0314
-1.24%
21:59:59 | Energy
Aug 24
2.5123
2.5012
2.5391
2.4920
+0.0115
+0.46%
21/06 | Energy
Jul 24
775.25
785.75
791.25
774.25
-7.50
-0.96%
21/06 | Energy
9,690.00
9,895.00
9,903.00
9,665.50
-168.00
-1.70%
21/06 | Metals
2,517.00
2,528.00
2,542.50
2,505.50
-4.50
-0.18%
21/06 | Metals
2,189.00
2,222.50
2,229.00
2,187.00
-27.50
-1.24%
21/06 | Metals
2,861.00
2,873.50
2,879.50
2,834.50
-12.50
-0.44%
21/06 | Metals
17,193.00
17,286.50
17,309.00
17,181.50
-231.00
-1.33%
21/06 | Metals