Dec 25
419.25
418.50
436.00
413.10
+2.25
+0.54%
21:46:03
| Agriculture
Aug 25
995.00
1,000.75
1,003.00
988.00
-6.00
-0.60%
21:46:03
| Agriculture
Aug 25
54.54
54.14
55.10
53.94
+0.37
+0.68%
21:46:03
| Agriculture
Dec 25
279.90
281.60
285.10
278.55
-1.80
-0.64%
21:46:03
| Agriculture
Sep 25
538.50
542.00
565.00
535.60
-2.50
-0.46%
21:46:03
| Agriculture
Sep 25
297.65
300.85
301.23
295.63
-4.20
-1.39%
18:29:55
| Agriculture
Sep 25
3,404.00
3,537.00
3,564.50
3,401.00
-84.00
-2.41%
17:29:57
| Agriculture
Sep 25
7,784.00
8,165.50
8,251.00
7,782.00
-503.00
-6.07%
18:29:59
| Agriculture
Oct 25
16.56
16.27
16.61
16.27
+0.26
+1.60%
17:59:59
| Agriculture
Dec 25
68.58
68.24
68.99
67.92
+0.46
+0.68%
19:20:00
| Agriculture
Sep 25
12.668
12.745
12.745
12.643
-0.022
-0.17%
19:18:02
| Agriculture
Aug 25
3,332.75
3,352.05
3,375.40
3,327.50
-26.35
-0.78%
21:56:00
| Metals
Oct 25
1,412.70
1,417.50
1,439.30
1,402.70
-5.30
-0.37%
21:56:01
| Metals
Sep 25
37.988
38.410
38.720
37.903
-0.755
-1.95%
21:55:59
| Metals
Sep 25
5.5170
5.5255
5.6118
5.4938
-0.0335
-0.60%
21:55:55
| Metals
Sep 25
68.86
69.08
69.42
68.60
-0.35
-0.51%
21:55:47
| Energy
Aug 25
66.74
66.88
67.14
66.24
-0.24
-0.36%
21:55:58
| Energy
Aug 25
3.512
3.458
3.540
3.403
+0.046
+1.33%
21:55:15
| Energy
Aug 25
2.4123
2.3797
2.4284
2.3648
+0.0225
+0.94%
21:56:03
| Energy
Aug 25
2.1732
2.1627
2.1918
2.1468
+0.0078
+0.36%
21:56:01
| Energy
Aug 25
701.38
695.38
707.13
689.63
+6.75
+0.97%
21:56:03
| Energy
9,639.95
9,636.14
9,656.50
9,601.55
+11.95
+0.12%
17:26:52
| Metals
2,582.45
2,592.55
2,604.45
2,575.00
-13.70
-0.53%
18:26:26
| Metals
1,999.70
2,004.74
2,009.30
1,986.15
-5.75
-0.29%
17:23:08
| Metals
2,698.15
2,728.41
2,734.05
2,689.35
-29.60
-1.09%
17:25:03
| Metals
15,161.50
15,001.50
15,223.75
14,949.75
+149.00
+0.99%
17:26:41
| Metals
