Dec 24
424.38
428.00
427.50
423.88
-3.62
-0.85%
16:24:59
| Agriculture
Nov 24
1,039.88
1,046.75
1,055.38
1,039.50
-6.12
-0.59%
16:25:08
| Agriculture
Dec 24
43.99
44.51
45.27
43.96
-0.54
-1.21%
16:25:05
| Agriculture
Dec 24
330.60
333.10
335.75
330.45
-1.90
-0.57%
16:25:05
| Agriculture
Dec 24
590.90
604.00
604.25
590.88
-12.10
-2.01%
16:25:05
| Agriculture
Dec 24
254.28
253.28
257.42
252.05
+2.23
+0.88%
16:25:05
| Agriculture
Nov 24
5,032.00
4,933.00
5,043.00
4,877.00
+118.00
+2.40%
16:25:05
| Agriculture
Dec 24
7,059.50
7,071.50
7,126.00
6,851.00
+29.50
+0.42%
16:25:00
| Agriculture
Mar 25
22.85
23.33
23.45
22.73
-0.39
-1.68%
16:25:05
| Agriculture
Dec 24
73.25
72.75
73.25
72.13
+0.52
+0.71%
16:25:07
| Agriculture
Nov 24
15.265
15.145
15.295
15.145
+0.095
+0.63%
16:24:56
| Agriculture
Dec 24
2,680.05
2,675.90
2,690.30
2,651.75
+0.85
+0.03%
16:25:04
| Metals
Jan 25
1,012.05
1,004.90
1,018.95
1,001.25
+6.45
+0.64%
16:25:09
| Metals
Dec 24
32.830
32.295
33.225
31.760
+0.366
+1.13%
16:25:03
| Metals
Dec 24
4.5533
4.5447
4.6067
4.5365
+0.0003
+0.01%
16:25:05
| Metals
Dec 24
78.27
77.62
79.00
77.39
+0.65
+0.84%
16:25:04
| Energy
Nov 24
74.39
73.94
75.06
73.47
+0.68
+0.92%
16:25:05
| Energy
Nov 24
2.859
2.969
3.018
2.859
-0.111
-3.74%
16:25:04
| Energy
Nov 24
2.3223
2.3058
2.3361
2.2917
+0.0276
+1.20%
16:25:09
| Energy
Nov 24
2.0925
2.0996
2.1258
2.0857
-0.0001
0.00%
16:25:02
| Energy
Oct 24
712.62
706.50
718.50
702.75
+7.62
+1.08%
16:25:07
| Energy
9,933.00
9,914.50
10,024.00
9,889.50
+31.00
+0.31%
16:25:01
| Metals
2,660.00
2,637.00
2,680.50
2,630.50
+20.00
+0.76%
16:24:37
| Metals
2,143.00
2,147.00
2,164.00
2,140.00
-5.00
-0.23%
16:24:39
| Metals
3,172.00
3,133.50
3,200.00
3,124.50
+52.00
+1.67%
16:25:04
| Metals
17,974.50
17,788.00
18,056.50
17,731.50
+149.00
+0.84%
16:25:04
| Metals
