Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 19
1,345.35
1,346.00
1,361.95
1,341.65
+1.65
+0.12%
14/06 | Metals
Jul 19
2.629
2.658
2.665
2.628
-0.028
-1.04%
14/06 | Metals
Jul 19
96.13
97.83
97.97
95.88
-1.22
-1.25%
14/06 | Agriculture
Aug 19
62.05
61.30
62.56
60.74
+0.74
+1.21%
14/06 | Energy
Jul 19
14.842
14.895
15.113
14.777
-0.050
-0.34%
14/06 | Metals
Jul 19
52.52
52.19
52.98
51.70
+0.24
+0.46%
14/06 | Energy
Jul 19
539.50
536.25
543.75
531.12
+4.50
+0.84%
14/06 | Agriculture
Jul 19
12.75
12.72
12.78
12.68
0.00
0.00%
14/06 | Agriculture