Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
1,491.05
1,497.10
1,502.45
1,489.85
-6.55
-0.44%
15:02:02 | Metals
Dec 19
2.610
2.632
2.641
2.607
-0.024
-0.91%
15:02:52 | Metals
Dec 19
94.33
95.18
95.40
94.00
-0.52
-0.55%
15:04:34 | Agriculture
Dec 19
59.14
59.20
59.52
58.01
-0.21
-0.35%
15:04:34 | Energy
Dec 19
17.523
17.680
17.762
17.497
-0.187
-1.06%
15:02:02 | Metals
Nov 19
53.27
53.50
53.69
52.39
-0.32
-0.60%
15:05:03 | Energy
Dec 19
507.62
511.00
511.12
504.38
-2.38
-0.47%
15:00:18 | Agriculture
Mar 10
12.50
12.50
12.58
12.36
-0.02
-0.16%
15:04:34 | Agriculture