Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 21
1,778.75
1,765.30
1,782.70
1,758.40
+14.95
+0.85%
18:32:05 | Metals
Dec 21
4.1087
4.1255
4.1780
4.0165
-0.0058
-0.14%
18:32:04 | Metals
Dec 21
183.70
183.38
185.55
182.38
+1.10
+0.60%
18:30:02 | Agriculture
Nov 21
74.17
74.06
75.17
73.27
+0.25
+0.34%
18:32:01 | Energy
Dec 21
22.602
22.245
22.720
22.220
+0.398
+1.79%
18:31:49 | Metals
Nov 21
70.31
70.47
71.47
69.41
+0.17
+0.24%
18:32:01 | Energy
Dec 21
692.40
700.25
701.10
686.10
-7.60
-1.09%
18:31:59 | Agriculture
Oct 21
19.00
19.00
19.22
18.81
+0.14
+0.74%
17:58:41 | Agriculture