Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 21
1,857.85
1,860.40
1,863.05
1,854.90
+1.45
+0.08%
11:56:26 | Metals
Jul 21
4.3350
4.3368
4.3585
4.3070
+0.0020
+0.05%
11:56:23 | Metals
Jul 21
152.43
152.00
152.55
151.43
+1.23
+0.81%
11:56:24 | Agriculture
Aug 21
74.26
74.24
74.72
74.03
+0.27
+0.36%
11:56:13 | Energy
Jul 21
27.860
27.790
27.922
27.718
+0.167
+0.60%
11:56:26 | Metals
Jul 21
72.28
72.44
72.82
72.12
+0.16
+0.22%
11:56:16 | Energy
Jul 21
662.50
660.75
667.12
658.60
+1.50
+0.23%
11:56:20 | Agriculture
Jul 21
17.14
16.99
17.14
16.96
+0.09
+0.53%
11:56:16 | Agriculture