Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
1,877.20
1,910.00
1,912.50
1,869.65
-34.70
-1.81%
20:20:44 | Metals
Dec 20
3.0667
3.0875
3.1063
3.0420
-0.0268
-0.87%
20:17:28 | Metals
Dec 20
105.03
106.03
106.60
104.68
-1.92
-1.80%
17:30:04 | Agriculture
Jan 21
39.60
41.03
41.13
39.24
-2.01
-4.83%
20:21:08 | Energy
Dec 20
23.420
24.465
24.672
23.062
-1.150
-4.68%
20:20:44 | Metals
Dec 20
37.34
38.95
39.00
36.98
-2.23
-5.64%
20:21:06 | Energy
Dec 20
610.62
615.50
615.50
601.62
-4.38
-0.71%
18:19:52 | Agriculture
Mar 21
14.82
14.75
14.93
14.62
-0.01
-0.07%
16:58:53 | Agriculture