Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 22
1,782.30
1,785.30
1,794.25
1,780.15
-2.40
-0.13%
16:05:10 | Metals
Mar 22
4.3825
4.3410
4.3845
4.3235
+0.0430
+0.99%
16:05:10 | Metals
Mar 22
245.13
245.32
247.40
243.60
+1.83
+0.75%
16:05:06 | Agriculture
Feb 22
75.27
75.18
76.36
74.38
-0.17
-0.23%
16:05:09 | Energy
Mar 22
22.402
22.525
22.578
22.308
-0.121
-0.54%
16:05:04 | Metals
Jan 22
71.88
71.86
72.78
70.92
-0.17
-0.24%
16:05:10 | Energy
Mar 22
797.62
809.62
811.80
794.88
-11.38
-1.41%
16:05:06 | Agriculture
Mar 22
19.77
19.38
19.77
19.37
+0.29
+1.49%
16:03:07 | Agriculture