Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
1,555.65
1,549.05
1,564.95
1,548.00
+18.05
+1.17%
01:53:32 | Metals
Oct 19
2.517
2.520
2.520
2.499
-0.008
-0.32%
01:53:32 | Metals
Dec 19
95.13
96.73
97.45
95.08
-2.17
-2.23%
23/08 | Agriculture
Nov 19
57.91
57.90
58.15
57.84
-0.89
-1.51%
01:53:20 | Energy
Dec 19
17.802
17.672
17.863
17.668
+0.248
+1.41%
01:53:07 | Metals
Oct 19
53.16
53.23
53.41
52.98
-1.01
-1.86%
01:53:31 | Energy
Dec 19
477.75
477.75
477.75
477.75
0.00
0.00%
23/08 | Agriculture
Oct 19
11.47
11.63
11.65
11.45
-0.11
-0.95%
23/08 | Agriculture