Jun 26
4,745.70
4,685.40
4,758.14
4,655.59
+15.00
+0.32%
21:59:58
| Metals
Jul 26
6.4910
6.2707
6.5085
6.2505
+0.1945
+3.09%
21:59:59
| Metals
Jul 26
281.30
272.35
282.65
272.33
+6.50
+2.37%
18:29:55
| Agriculture
Jul 26
104.70
104.36
104.78
104.29
+0.34
+0.33%
22:27:44
| Energy
Jul 26
86.805
80.000
86.970
79.530
+5.940
+7.35%
21:59:55
| Metals
Jun 26
98.25
98.19
100.35
96.16
+2.83
+2.97%
21:59:59
| Energy
Jul 26
636.00
621.60
636.00
619.88
+17.00
+2.75%
21:46:03
| Agriculture
Jul 26
14.95
14.76
14.99
14.63
+0.26
+1.77%
17:59:59
| Agriculture
