Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 20
1,564.90
1,565.40
1,569.10
1,562.45
-4.90
-0.31%
02:16:56 | Metals
Mar 20
2.594
2.590
2.599
2.581
+0.005
+0.19%
02:16:52 | Metals
Mar 20
105.43
106.33
106.80
104.98
-1.17
-1.10%
28/01 | Agriculture
Apr 20
59.39
59.33
59.45
59.06
+0.06
+0.10%
02:17:00 | Energy
Mar 20
17.427
17.445
17.508
17.372
-0.031
-0.18%
02:16:34 | Metals
Mar 20
54.03
54.00
54.07
53.66
+0.55
+1.03%
02:17:00 | Energy
Mar 20
570.38
569.00
571.88
567.88
+1.50
+0.26%
02:16:56 | Agriculture
Mar 20
14.52
14.20
14.74
14.05
+0.31
+2.18%
28/01 | Agriculture