Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 20
1,979.20
1,982.00
1,983.20
1,977.05
+4.50
+0.23%
06:34:54 | Metals
Sep 20
2.9007
2.9140
2.9183
2.8977
-0.0143
-0.49%
06:34:59 | Metals
Sep 20
116.70
118.35
119.67
115.70
-2.25
-1.89%
03/08 | Agriculture
Oct 20
43.80
43.89
43.94
43.66
-0.35
-0.79%
06:35:00 | Energy
Sep 20
24.477
24.460
24.613
24.325
+0.060
+0.25%
06:35:00 | Metals
Sep 20
40.72
40.78
40.84
40.58
-0.29
-0.71%
06:35:01 | Energy
Sep 20
515.38
520.50
520.62
515.38
-5.00
-0.96%
06:34:50 | Agriculture
Oct 20
12.70
12.66
12.79
12.39
+0.06
+0.47%
03/08 | Agriculture