Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
1,474.75
1,472.80
1,475.55
1,472.40
+0.45
+0.03%
01:50:22 | Metals
Dec 19
2.647
2.655
2.657
2.647
-0.008
-0.30%
01:50:08 | Metals
Mar 20
105.98
108.85
110.15
105.83
-3.22
-2.95%
19/11 | Agriculture
Jan 20
60.94
60.98
61.05
60.88
+0.19
+0.31%
01:50:21 | Energy
Dec 19
17.128
17.117
17.150
17.067
+0.010
+0.06%
01:50:05 | Metals
Jan 20
55.44
55.26
55.56
55.23
+0.09
+0.16%
01:50:17 | Energy
Dec 19
513.62
511.50
513.62
511.50
+2.00
+0.39%
01:49:10 | Agriculture
Mar 20
12.68
12.68
12.75
12.66
-0.08
-0.63%
19/11 | Agriculture