Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 19
1,289.95
1,279.10
1,290.25
1,276.25
+10.25
+0.80%
17:07:54 | Metals
May 19
2.885
2.861
2.892
2.859
+0.024
+0.82%
17:07:58 | Metals
Jul 19
93.78
93.20
94.40
92.73
+0.43
+0.46%
17:07:32 | Agriculture
Jun 19
71.79
74.31
74.42
71.31
-2.56
-3.44%
17:08:04 | Energy
May 19
15.018
14.902
15.037
14.867
+0.139
+0.93%
17:07:53 | Metals
Jun 19
62.88
65.13
65.18
62.27
-2.33
-3.57%
17:08:02 | Energy
May 19
436.88
434.00
439.12
433.38
+2.88
+0.66%
17:07:25 | Agriculture
May 19
12.29
12.43
12.45
12.20
-0.07
-0.57%
17:07:48 | Agriculture