Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 21
1,827.85
1,846.45
1,856.10
1,822.20
-23.55
-1.27%
15/01 | Metals
Mar 21
3.5993
3.6715
3.6837
3.5865
-0.0652
-1.78%
15/01 | Metals
Mar 21
127.68
127.35
131.72
126.85
+0.33
+0.26%
15/01 | Agriculture
Mar 21
54.84
56.48
56.53
54.65
-1.58
-2.80%
15/01 | Energy
Mar 21
24.815
25.565
25.855
24.615
-0.987
-3.83%
15/01 | Metals
Mar 21
52.42
52.42
52.42
52.42
0.00
0.00%
15/01 | Energy
Mar 21
675.00
670.50
693.12
664.50
+5.00
+0.75%
15/01 | Agriculture
Mar 21
16.44
16.64
16.70
16.27
-0.23
-1.38%
15/01 | Agriculture