Aug 25
3,349.97
3,354.20
3,358.20
3,348.55
-9.13
-0.27%
01:26:39
| Metals
Sep 25
5.5180
5.5178
5.5200
5.5063
-0.0005
-0.01%
01:26:21
| Metals
Sep 25
307.45
301.00
309.93
300.88
+10.10
+3.40%
16/07
| Agriculture
Sep 25
68.89
68.71
68.91
68.70
+0.19
+0.28%
01:24:42
| Energy
Sep 25
38.095
38.138
38.163
38.075
-0.024
-0.06%
01:26:30
| Metals
Aug 25
66.85
66.64
66.87
66.58
+0.47
+0.71%
01:25:05
| Energy
Sep 25
540.00
542.25
561.75
538.88
-2.25
-0.41%
01:26:38
| Agriculture
Oct 25
16.55
16.58
16.67
16.41
-0.01
-0.06%
16/07
| Agriculture
