Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
1,779.45
1,777.20
1,783.95
1,773.45
-0.75
-0.04%
04:05:20 | Metals
May 21
4.2040
4.1710
4.2047
4.1528
+0.0515
+1.24%
04:05:15 | Metals
Jul 21
131.20
131.20
131.20
131.20
0.00
0.00%
16/04 | Agriculture
Jun 21
66.52
66.67
66.67
66.18
-0.25
-0.37%
04:04:52 | Energy
May 21
25.918
26.027
26.157
25.758
-0.187
-0.72%
04:05:16 | Metals
Jun 21
63.19
63.19
63.19
63.19
0.00
0.00%
16/04 | Energy
May 21
653.80
655.00
655.12
652.25
+1.00
+0.15%
04:05:08 | Agriculture
May 21
16.63
16.35
16.80
16.23
+0.25
+1.53%
16/04 | Agriculture