Aug 25
3,338.30
3,349.90
3,354.65
3,337.35
-11.50
-0.34%
08:27:21
| Metals
Jul 25
5.1043
5.0480
5.1250
5.0343
+0.0678
+1.35%
08:27:16
| Metals
Sep 25
289.30
298.98
299.77
288.10
-10.80
-3.60%
01/07
| Agriculture
Sep 25
67.10
67.19
67.29
66.94
-0.01
-0.01%
08:27:19
| Energy
Jul 25
35.828
36.050
36.080
35.760
-0.222
-0.62%
08:27:20
| Metals
Aug 25
65.41
65.55
65.59
65.23
-0.04
-0.06%
08:27:19
| Energy
Sep 25
546.60
549.75
550.90
546.60
-3.15
-0.57%
08:24:45
| Agriculture
Oct 25
15.70
16.09
16.10
15.55
-0.50
-3.09%
01/07
| Agriculture
