Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 20
1,718.90
1,721.10
1,721.90
1,714.75
+5.60
+0.33%
04:55:00 | Metals
Jul 20
2.404
2.407
2.410
2.392
-0.004
-0.17%
04:54:33 | Metals
Jul 20
99.08
102.58
102.58
98.58
-3.42
-3.34%
28/05 | Agriculture
Aug 20
35.66
36.06
36.33
35.42
-0.37
-1.03%
04:54:08 | Energy
Jul 20
17.950
17.962
17.988
17.812
-0.017
-0.09%
04:55:00 | Metals
Jul 20
33.16
33.73
33.77
32.97
-0.55
-1.63%
04:54:40 | Energy
Jul 20
514.38
514.12
514.88
513.88
-0.24
-0.05%
04:31:10 | Agriculture
Jul 20
10.86
10.75
10.88
10.55
+0.06
+0.56%
28/05 | Agriculture