Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
25.06
26.85
27.02
24.16
-1.28
-4.86%
27/03 | Energy
May 20
2.168
2.183
2.204
2.159
-0.010
-0.46%
27/03 | Metals
May 20
21.84
23.25
23.41
20.89
-0.76
-3.36%
27/03 | Energy
Apr 20
1,630.60
1,639.85
1,647.20
1,612.05
-20.60
-1.25%
27/03 | Metals
May 20
14.615
14.610
14.810
14.350
-0.061
-0.42%
27/03 | Metals
May 20
116.18
122.15
123.35
115.68
-8.47
-6.80%
27/03 | Agriculture
May 20
11.12
11.34
11.41
11.07
-0.21
-1.85%
27/03 | Agriculture
May 20
572.88
569.00
586.88
563.62
+4.88
+0.86%
27/03 | Agriculture
1,551.25
1,544.25
1,556.25
1,536.25
+9.75
+0.63%
27/03 | Metals
4,812.75
4,833.00
4,866.00
4,770.75
-0.75
-0.02%
27/03 | Metals
Apr 20
120.59
123.29
134.19
120.55
-8.13
-6.32%
27/03 | Agriculture
Apr 20
0.5908
0.5718
0.5980
0.4990
+0.0470
+8.64%
27/03 | Energy
Apr 20
1.0664
1.0740
1.0778
1.0455
+0.0161
+1.53%
27/03 | Energy
Apr 20
58.40
61.94
67.76
58.40
-4.50
-7.15%
27/03 | Agriculture
Apr 20
100.950
101.662
110.662
100.938
-4.500
-4.27%
27/03 | Agriculture
May 20
1,215.00
1,233.00
1,233.00
1,210.00
-26.00
-2.10%
27/03 | Agriculture
Apr 20
308.75
305.50
310.38
296.50
+5.00
+1.65%
27/03 | Energy
May 20
308.00
328.00
329.65
308.00
-12.80
-3.99%
27/03 | Agriculture
1,690.25
1,686.25
1,734.50
1,686.25
+0.50
+0.03%
27/03 | Metals
11,415.00
11,267.50
11,420.00
11,225.00
+195.00
+1.74%
27/03 | Metals
1,875.50
1,876.00
1,901.25
1,859.75
+12.00
+0.64%
27/03 | Metals
May 20
1.673
1.699
1.710
1.648
-0.016
-0.95%
27/03 | Energy
263.70
260.90
268.30
259.70
+3.00
+1.15%
27/03 | Agriculture
May 20
118.73
104.95
122.65
104.95
-2.92
-2.40%
27/03 | Agriculture
Jun 20
2,145.30
2,234.90
2,270.00
2,101.45
-80.80
-3.63%
27/03 | Metals
Apr 20
738.40
736.80
755.50
727.20
+1.30
+0.18%
27/03 | Metals
May 20
13.975
13.728
14.070
13.720
+0.205
+1.49%
27/03 | Agriculture
May 20
2,260.00
2,249.50
2,268.00
2,228.50
+12.00
+0.53%
27/03 | Agriculture
May 20
346.25
348.50
349.88
342.62
-1.75
-0.50%
27/03 | Agriculture
May 20
51.17
52.82
53.30
51.16
-1.61
-3.05%
27/03 | Agriculture
May 20
323.45
323.00
328.05
320.75
+0.55
+0.17%
27/03 | Agriculture
May 20
26.95
26.42
26.95
26.34
+0.45
+1.70%
27/03 | Agriculture
May 20
883.62
879.00
888.62
875.12
+2.62
+0.30%
27/03 | Agriculture