Jan 21
39.74
41.03
41.13
39.24
-1.87
-4.49%
19:26:10
| Energy
Dec 20
3.0710
3.0875
3.1063
3.0420
-0.0225
-0.73%
19:26:35
| Metals
Dec 20
37.50
38.95
39.00
36.98
-2.07
-5.23%
19:26:33
| Energy
Dec 20
1,878.55
1,910.00
1,912.50
1,869.65
-33.35
-1.74%
19:26:28
| Metals
Dec 20
23.450
24.465
24.672
23.062
-1.120
-4.56%
19:26:35
| Metals
Dec 20
105.03
106.03
106.60
104.68
-1.92
-1.80%
17:30:04
| Agriculture
Mar 21
14.82
14.75
14.93
14.62
-0.01
-0.07%
16:58:53
| Agriculture
Dec 20
610.62
615.50
615.50
601.62
-4.38
-0.71%
18:19:52
| Agriculture
1,810.50
1,819.50
1,823.25
1,802.75
-9.00
-0.49%
18:59:10
| Metals
Dec 20
23.00
23.60
23.63
22.89
-1.08
-4.49%
16:59:56
| Energy
6,748.50
6,777.50
6,822.00
6,698.50
-42.00
-0.62%
19:00:08
| Metals
Jan 21
129.99
126.86
130.10
125.30
+3.21
+2.54%
18:04:52
| Agriculture
Dec 20
1.0689
1.1110
1.1110
1.0537
-0.0599
-5.31%
19:26:37
| Energy
Dec 20
1.1155
1.1479
1.1479
1.1025
-0.0435
-3.75%
19:26:38
| Energy
Dec 20
66.33
66.49
69.62
65.33
-1.32
-1.95%
18:04:56
| Agriculture
Dec 20
104.800
103.900
105.325
102.525
+0.750
+0.72%
18:04:57
| Agriculture
Jan 21
1,344.00
1,350.00
1,361.00
1,328.00
+13.00
+0.98%
17:30:08
| Agriculture
Nov 20
316.00
325.25
325.38
312.38
-13.50
-4.10%
19:26:19
| Energy
Nov 20
499.70
528.95
529.50
490.80
-5.50
-1.09%
19:19:15
| Agriculture
1,811.25
1,778.00
1,813.50
1,774.25
+32.75
+1.84%
18:58:01
| Metals
15,727.50
15,865.00
16,307.50
15,642.50
-172.50
-1.08%
18:59:46
| Metals
2,540.75
2,543.00
2,592.50
2,514.00
-4.50
-0.18%
18:59:50
| Metals
Dec 20
3.275
3.306
3.324
3.264
-0.036
-1.09%
19:26:37
| Energy
296.20
306.50
306.50
292.30
-9.80
-3.20%
18:20:01
| Agriculture
Jan 21
115.95
113.00
116.28
113.00
+0.45
+0.39%
18:00:06
| Agriculture
Dec 20
2,252.70
2,344.50
2,364.30
2,213.45
-101.20
-4.30%
19:24:58
| Metals
Jan 21
873.95
883.00
890.00
856.25
-12.85
-1.45%
19:26:34
| Metals
Jan 21
12.453
12.515
12.528
12.400
-0.027
-0.22%
18:19:48
| Agriculture
Dec 20
2,369.50
2,401.50
2,411.00
2,361.50
-127.50
-5.11%
17:28:28
| Agriculture
Dec 20
401.62
415.75
415.75
400.62
-14.38
-3.46%
18:19:56
| Agriculture
Dec 20
70.10
72.01
72.60
70.06
-1.93
-2.68%
18:20:04
| Agriculture
Dec 20
377.55
383.50
383.60
371.45
-6.45
-1.68%
18:19:57
| Agriculture
Dec 20
33.41
34.07
34.10
33.20
-0.70
-2.05%
18:19:57
| Agriculture
Nov 20
1,059.12
1,082.25
1,082.25
1,056.88
-22.88
-2.11%
18:19:57
| Agriculture
