Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 20
42.77
42.80
42.98
42.31
-0.37
-0.86%
18:29:05 | Energy
Jul 20
2.699
2.735
2.737
2.698
-0.035
-1.26%
17:59:49 | Metals
Aug 20
40.28
40.39
40.50
39.86
-0.37
-0.91%
18:00:05 | Energy
Aug 20
1,787.60
1,786.95
1,788.70
1,783.65
-2.40
-0.13%
17:59:52 | Metals
Sep 20
18.315
18.260
18.345
18.223
-0.007
-0.04%
17:59:56 | Metals
Sep 20
103.00
104.38
104.60
102.53
-1.00
-0.96%
02/07 | Agriculture
Oct 20
12.23
12.18
12.25
12.02
+0.06
+0.49%
02/07 | Agriculture
Jul 20
486.50
477.50
499.38
477.50
-11.50
-2.31%
02/07 | Agriculture
1,613.50
1,622.50
1,625.75
1,612.25
-10.75
-0.66%
18:57:29 | Metals
Dec 20
27.96
26.88
28.02
26.59
+0.68
+2.49%
16:59:58 | Energy
6,016.50
6,079.00
6,085.75
5,986.75
-75.00
-1.23%
18:59:52 | Metals
Aug 20
135.80
133.00
136.00
130.46
+2.95
+2.22%
02/07 | Agriculture
Aug 20
1.2455
1.2450
1.2550
1.2315
-0.0137
-1.09%
17:59:52 | Energy
Aug 20
1.2271
1.2268
1.2312
1.2096
-0.0040
-0.32%
17:59:05 | Energy
Jul 20
44.73
45.19
45.60
44.54
-0.07
-0.16%
02/07 | Agriculture
Aug 20
100.037
95.912
100.150
95.075
+2.737
+2.81%
02/07 | Agriculture
Sep 20
1,202.00
1,208.00
1,209.00
1,194.00
+0.00
+0.00%
02/07 | Agriculture
Jul 20
364.50
364.13
366.25
359.63
+1.50
+0.41%
18:25:07 | Energy
Jul 20
448.00
439.50
454.00
422.30
+9.40
+2.14%
02/07 | Agriculture
1,786.00
1,777.00
1,787.75
1,763.75
+12.50
+0.70%
18:59:01 | Metals
12,970.00
12,927.50
13,127.50
12,907.50
+40.00
+0.31%
18:59:48 | Metals
2,033.75
2,041.00
2,050.75
2,018.25
-9.75
-0.48%
18:59:52 | Metals
Aug 20
1.746
1.727
1.750
1.715
+0.012
+0.69%
17:59:47 | Energy
287.60
289.90
291.20
286.60
-3.00
-1.03%
02/07 | Agriculture
Sep 20
125.05
127.00
129.05
123.70
-3.90
-3.02%
02/07 | Agriculture
Sep 20
1,933.90
1,917.60
1,947.90
1,895.20
+6.30
+0.33%
17:51:35 | Metals
Oct 20
825.80
827.50
833.40
819.25
-5.80
-0.70%
17:59:58 | Metals
Sep 20
12.330
12.305
12.370
12.285
-0.015
-0.12%
02/07 | Agriculture
Sep 20
2,164.50
2,180.00
2,218.50
2,163.00
-4.50
-0.21%
02/07 | Agriculture
Jul 20
342.50
347.50
350.50
342.12
-5.50
-1.58%
02/07 | Agriculture
Dec 20
62.97
62.56
62.97
62.30
+0.21
+0.33%
02/07 | Agriculture
Jul 20
293.45
293.40
294.30
292.00
+0.75
+0.26%
02/07 | Agriculture
Jul 20
27.93
28.50
28.50
27.90
-0.28
-0.99%
02/07 | Agriculture
Jul 20
892.12
893.75
898.00
890.25
-1.88
-0.21%
02/07 | Agriculture