Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Apr 20
59.35
59.31
59.38
59.30
+0.04
+0.07%
19/02 | Energy
Copper
Mar 20
2.616
2.609
2.618
2.607
+0.008
+0.31%
00:52:40 | Metals
Crude Oil WTI
Apr 20
53.75
53.66
53.84
53.63
+0.26
+0.49%
00:52:47 | Energy
Gold
Apr 20
1,611.85
1,614.60
1,615.65
1,610.95
+0.05
+0.00%
00:53:11 | Metals
Silver
Mar 20
18.363
18.410
18.427
18.358
+0.052
+0.28%
00:52:44 | Metals
US Coffee C
May 20
108.43
108.80
110.05
107.63
-0.42
-0.39%
19/02 | Agriculture
US Sugar #11
Mar 20
15.54
15.32
15.75
15.32
+0.26
+1.70%
19/02 | Agriculture
US Wheat
Mar 20
565.50
565.50
565.50
565.50
-454.99
-4.49%
23:14:14 | Agriculture
Aluminium
1,724.25
1,719.50
1,724.75
1,710.75
+2.75
+0.16%
19/02 | Metals
Copper
5,782.25
5,782.50
5,817.00
5,714.50
+16.25
+0.28%
19/02 | Metals
Feeder Cattle
Mar 20
140.89
138.76
140.94
138.69
+2.37
+1.71%
19/02 | Agriculture
Gasoline RBOB
Mar 20
1.6742
1.6721
1.6774
1.6716
+0.0014
+0.08%
00:52:29 | Energy
Heating Oil
Mar 20
1.7113
1.7075
1.7124
1.7046
+0.0009
+0.05%
00:52:47 | Energy
Lean Hogs
Apr 20
67.42
64.59
68.24
63.16
+1.92
+2.93%
19/02 | Agriculture
Live Cattle
Apr 20
120.888
120.650
121.112
119.825
+0.288
+0.24%
19/02 | Agriculture
London Coffee
Mar 20
1,264.00
1,267.00
1,270.00
1,249.00
0.00
0.00%
19/02 | Agriculture
London Gas Oil
Mar 20
519.00
505.63
519.50
504.63
+15.00
+2.98%
19/02 | Energy
Lumber
May 20
470.80
459.10
470.80
451.90
+17.90
+3.95%
19/02 | Agriculture
Lead
1,875.00
1,887.50
1,892.75
1,850.50
-12.75
-0.68%
19/02 | Metals
Nickel
12,850.00
12,870.00
12,987.50
12,692.50
-2.50
-0.02%
19/02 | Metals
Zinc
2,142.25
2,149.00
2,157.50
2,120.75
-2.00
-0.09%
19/02 | Metals
Natural Gas
Mar 20
1.967
1.968
1.972
1.962
0.000
0.00%
00:53:23 | Energy
Oats
301.00
301.60
303.00
300.20
-1.00
-0.33%
19/02 | Agriculture
Orange Juice
Mar 20
100.25
98.47
101.00
98.12
+1.55
+1.57%
19:00:03 | Agriculture
Palladium
Mar 20
2,608.10
2,615.20
2,674.20
2,608.00
-2.65
-0.10%
00:53:11 | Metals
Platinum
Apr 20
1,006.30
1,010.00
1,013.95
1,006.20
-3.55
-0.35%
00:53:12 | Metals
Rough Rice
Mar 20
13.415
13.413
13.490
13.338
-0.015
-0.11%
19/02 | Agriculture
US Cocoa
May 20
2,844.00
2,863.00
2,885.50
2,840.50
-2.00
-0.07%
19/02 | Agriculture
US Corn
Mar 20
380.25
380.25
380.25
380.25
-454.99
-4.49%
19/02 | Agriculture
US Cotton #2
Mar 20
68.49
68.06
69.04
68.06
+0.62
+0.91%
19/02 | Agriculture
US Soybean Meal
Mar 20
292.80
292.80
292.80
292.65
0.00
0.00%
19/02 | Agriculture
US Soybean Oil
Mar 20
30.31
30.31
30.31
30.31
0.00
0.00%
00:33:06 | Agriculture
US Soybeans
Mar 20
897.50
897.50
897.50
897.50
-454.09
-4.48%
00:30:16 | Agriculture