0.6952
0.6955
0.6952
0.6941
0.6971
0.6933
+0.16%
+0.16%
10/07
| Currency
0.618276
0.618582
0.618448
0.615820
0.620059
0.615441
+0.43%
+0.43%
10/07
| Currency
1.3398
1.3404
1.3407
1.3409
1.3453
1.3391
-0.01%
-0.01%
10/07
| Currency
1.2366
1.2372
1.2368
1.2401
1.2454
1.2356
-0.19%
-0.19%
10/07
| Currency
0.5762
0.5766
0.5761
0.5754
0.5794
0.5747
+0.10%
+0.10%
10/07
| Currency
0.1526
0.1528
0.1527
0.1529
0.1533
0.1527
-0.13%
-0.13%
10/07
| Currency
0.1021
0.1024
0.1022
0.1028
0.1033
0.1021
-0.58%
-0.58%
10/07
| Currency
0.2632
0.2641
0.2640
0.2639
0.2647
0.2628
+0.04%
+0.04%
10/07
| Currency
0.0212
0.0213
0.0213
0.0213
0.0214
0.0212
0.00%
0.00%
10/07
| Currency
0.030007
0.030086
0.030039
0.029954
0.030088
0.029922
+0.27%
+0.27%
10/07
| Currency
0.003203
0.003214
0.320850
0.320000
0.322300
0.319500
+0.23%
+0.23%
10/07
| Currency
161.66
161.74
161.70
162.38
162.49
161.27
-0.42%
-0.42%
10/07
| Currency
0.8083
0.8087
0.8086
0.8064
0.8093
0.8030
+0.20%
+0.20%
10/07
| Currency
1.4149
1.4161
1.4156
1.4173
1.4176
1.4116
-0.08%
-0.08%
10/07
| Currency
16.2936
16.3374
16.3617
16.3267
16.3661
16.2659
+0.21%
+0.21%
10/07
| Currency
46.9416
47.0971
46.9771
46.9063
47.0853
46.7778
+0.13%
+0.13%
10/07
| Currency
17.4655
17.4837
17.4710
17.5471
17.5492
17.4614
-0.43%
-0.43%
10/07
| Currency
3.7861
3.7999
3.7892
3.7891
3.8064
3.7776
+0.01%
+0.01%
10/07
| Currency
9.6510
9.6771
9.6627
9.6710
9.6804
9.6226
-0.03%
-0.03%
10/07
| Currency
1.2891
1.2940
1.2918
1.2925
1.2929
1.2894
-0.04%
-0.04%
10/07
| Currency
6.5466
6.5517
6.5489
6.5397
6.5508
6.5222
+0.14%
+0.14%
10/07
| Currency
9.7682
9.7919
9.7851
9.7223
9.7960
9.6762
+0.59%
+0.59%
10/07
| Currency
3.0032
3.0082
3.0038
3.0134
3.0255
2.9954
-0.32%
-0.32%
10/07
| Currency
311.05
312.12
311.79
312.39
312.96
310.24
-0.19%
-0.19%
10/07
| Currency
21.2017
21.3008
21.2510
21.2205
21.2620
21.1515
+0.15%
+0.15%
10/07
| Currency
33.224
33.317
33.290
33.385
33.420
33.235
-0.27%
-0.27%
10/07
| Currency
3.6729
3.6731
3.6729
3.6730
3.6734
3.6725
0.00%
0.00%
10/07
| Currency
0.7080
0.7100
0.7090
0.7090
0.7090
0.7090
0.00%
0.00%
10/07
| Currency
0.3091
0.3101
0.3077
0.3077
0.3077
0.3077
0.00%
0.00%
10/07
| Currency
7.8393
7.8401
7.8397
7.8363
7.8411
7.8344
+0.05%
+0.05%
10/07
| Currency
3.7543
3.7547
3.7545
3.7542
3.7552
3.7534
+0.01%
+0.01%
10/07
| Currency
95.507
95.540
95.330
95.390
95.419
95.222
-0.06%
-0.06%
10/07
| Currency
1,499.87
1,500.70
1,499.15
1,505.95
1,514.22
1,498.72
-0.43%
-0.43%
10/07
| Currency
81.900
82.500
82.200
82.100
82.260
81.850
+0.15%
+0.15%
10/07
| Currency
367.38
367.38
367.38
367.12
367.69
366.06
+0.07%
+0.07%
10/07
| Currency
1,487.50
1,487.51
1,487.50
1,487.50
1,487.50
1,487.50
0.00%
0.00%
10/07
| Currency
1.4382
1.4382
1.4383
1.4408
1.4425
1.4345
-0.17%
-0.17%
10/07
| Currency
1.9710
2.0585
2.0141
2.0141
2.0141
2.0141
0.00%
0.00%
10/07
| Currency
122.750
123.750
123.250
123.250
123.250
123.250
0.00%
0.00%
10/07
| Currency
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| Currency
0.3769
0.3772
0.3770
0.3770
0.3771
0.3770
0.00%
0.00%
10/07
| Currency
2,973.05
2,997.05
2,985.05
2,984.86
2,985.05
2,975.00
+0.12%
+0.12%
10/07
| Currency
1.2910
1.2922
1.2918
1.2925
1.2929
1.2894
-0.04%
-0.04%
10/07
| Currency
9.7533
10.1032
10.2150
9.9250
10.2150
9.9250
+2.92%
+2.92%
10/07
| Currency
5.1086
5.1097
5.1095
5.1159
5.1273
5.0980
-0.13%
-0.13%
10/07
| Currency
0.9942
1.0064
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
10/07
| Currency
14.1844
14.2857
14.2351
14.1159
14.2554
13.4760
+5.17%
+5.17%
10/07
| Currency
1.9681
2.0556
2.0112
2.0112
2.0112
2.0112
0.00%
0.00%
10/07
| Currency
923.40
924.66
924.86
927.69
927.90
922.35
-0.31%
-0.31%
10/07
| Currency
6.7766
6.7773
6.7770
6.7935
6.7935
6.7746
-0.23%
-0.23%
10/07
| Currency
3,251.86
3,255.36
3,250.00
3,285.00
3,305.13
3,231.88
-1.07%
-1.07%
10/07
| Currency
450.96
460.00
455.48
454.94
456.05
451.41
+0.12%
+0.12%
10/07
| Currency
23.9806
24.0331
24.0000
24.0000
24.0000
24.0000
0.00%
0.00%
10/07
| Currency
177.60
178.55
178.08
178.08
178.08
178.05
0.00%
0.00%
10/07
| Currency
58.450
58.950
58.670
58.765
58.785
58.665
-0.16%
-0.16%
10/07
| Currency
132.557
133.882
133.215
133.150
133.228
133.032
+0.04%
+0.04%
10/07
| Currency
49.5600
49.6600
49.6100
49.6100
49.6900
49.6100
0.00%
0.00%
10/07
| Currency
159.0000
159.7500
159.3200
160.3000
160.9000
159.3200
-0.61%
-0.61%
10/07
| Currency
0.8760
0.8761
0.8762
0.8749
0.8764
0.8725
+0.15%
+0.15%
10/07
| Currency
2.2060
2.2614
2.2337
2.2352
2.2677
2.2287
-0.07%
-0.07%
10/07
| Currency
0.7460
0.7464
0.7459
0.7458
0.7468
0.7433
+0.01%
+0.01%
10/07
| Currency
2.6000
2.6600
2.6300
2.6300
2.6300
2.6300
0.00%
0.00%
10/07
| Currency
11.4500
11.4800
11.4650
11.4600
11.5300
11.3250
+0.35%
+0.35%
10/07
| Currency
74.0500
74.5000
74.2750
74.2750
75.0500
74.2750
0.00%
0.00%
10/07
| Currency
8,741.00
8,800.00
8,770.50
8,770.50
8,795.50
8,770.50
0.00%
0.00%
10/07
| Currency
7.6230
7.6430
7.6330
7.6300
7.6490
7.6215
+0.04%
+0.04%
10/07
| Currency
26.6993
26.8500
26.7747
26.7720
26.8814
26.6735
+0.01%
+0.01%
10/07
| Currency
130.036
131.785
130.875
130.875
130.875
130.660
0.00%
0.00%
10/07
| Currency
18,080.9
18,094.6
18,050.0
18,080.0
18,087.5
18,050.0
-0.14%
-0.14%
10/07
| Currency
1,307.00
1,312.00
1,310.02
1,310.00
1,310.02
1,310.00
+0.00%
+0.00%
10/07
| Currency
1,374,500.00
1,375,000.00
1,374,373.00
1,374,455.00
1,374,455.00
1,374,373.00
-0.01%
-0.01%
10/07
| Currency
125.500
125.790
125.640
125.460
125.690
125.120
+0.15%
+0.15%
10/07
| Currency
156.474
159.624
158.960
158.310
158.960
158.000
+0.41%
+0.41%
10/07
| Currency
129.150
129.350
129.250
129.200
129.500
129.100
0.00%
0.00%
10/07
| Currency
3,995.00
4,020.00
4,019.00
4,036.00
4,036.00
4,008.50
-0.03%
-0.03%
10/07
| Currency
431.000
433.000
431.760
431.340
432.000
431.000
+0.10%
+0.10%
10/07
| Currency
474.370
475.020
474.535
466.725
476.665
463.605
+1.83%
+1.83%
10/07
| Currency
22,422.00
22,695.00
22,550.50
22,561.50
22,576.50
22,529.50
-0.05%
-0.05%
10/07
| Currency
89,500.00
89,600.00
89,550.00
89,550.00
89,550.00
89,550.00
0.00%
0.00%
10/07
| Currency
335.700
335.800
335.750
335.500
335.875
335.050
+0.07%
+0.07%
10/07
| Currency
16.3127
16.3157
16.3346
16.3257
16.3552
16.2566
+0.06%
+0.06%
10/07
| Currency
6.3800
6.4300
6.3955
6.3955
6.4058
6.3947
0.00%
0.00%
10/07
| Currency
9.3410
9.3490
9.3320
9.3555
9.3634
9.3159
-0.25%
-0.25%
10/07
| Currency
17.4000
17.5000
17.4500
17.4300
17.5750
17.3500
+0.11%
+0.11%
10/07
| Currency
4,260.00
4,330.00
4,296.42
4,245.00
4,307.50
4,238.72
+1.21%
+1.21%
10/07
| Currency
53.660
54.170
53.915
53.915
53.915
53.915
0.00%
0.00%
10/07
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
10/07
| Currency
8.0740
8.0830
8.0790
8.0750
8.0820
8.0710
+0.05%
+0.05%
10/07
| Currency
39.900
40.260
40.080
40.100
40.100
39.820
-0.05%
-0.05%
10/07
| Currency
46.080
48.080
47.080
47.140
47.150
47.070
-0.11%
-0.11%
10/07
| Currency
15.4200
15.5000
15.4600
15.4600
15.5350
15.3750
0.00%
0.00%
10/07
| Currency
1,717.020
1,750.320
1,733.670
1,733.670
1,734.010
1,733.670
0.00%
0.00%
10/07
| Currency
4.0675
4.0725
4.0700
4.0750
4.0760
4.0620
-0.17%
-0.17%
10/07
| Currency
16.3070
16.3150
16.3590
16.3260
16.3600
16.2643
+0.21%
+0.21%
10/07
| Currency
1,377.460
1,379.210
1,378.335
1,378.660
1,380.555
1,375.025
+0.04%
+0.04%
10/07
| Currency
36.5300
36.7900
36.8000
36.8000
36.9950
36.6700
0.00%
0.00%
10/07
| Currency
150.966
153.941
152.530
152.425
152.670
152.360
-0.07%
-0.07%
10/07
| Currency
1.7344
1.7360
1.7357
1.7378
1.7402
1.7259
-0.11%
-0.11%
10/07
| Currency
0.3849
0.3852
0.3850
0.3850
0.3851
0.3850
0.00%
0.00%
10/07
| Currency
0.9783
1.0221
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
10/07
| Currency
3.3900
3.3950
3.3924
3.3989
3.4015
3.3893
-0.25%
-0.25%
10/07
| Currency
4.2900
4.4700
4.4637
4.3979
4.4730
4.3875
+1.51%
+1.51%
10/07
| Currency
60.724
62.170
61.539
61.643
61.650
61.491
-0.17%
-0.17%
10/07
| Currency
277.750
278.550
278.150
278.200
278.250
277.950
0.00%
0.00%
10/07
| Currency
5,967.66
6,195.13
6,072.06
6,072.06
6,072.06
6,072.06
-0.12%
-0.12%
10/07
| Currency
3.6410
3.6460
3.6439
3.6439
3.6439
3.6439
0.00%
0.00%
10/07
| Currency
4.5834
4.5886
4.5858
4.5818
4.5889
4.5675
+0.11%
+0.11%
10/07
| Currency
102.329
103.329
102.815
102.660
102.910
102.330
+0.16%
+0.16%
10/07
| Currency
77.1833
77.4333
77.0000
76.1600
77.0100
76.0000
+1.10%
+1.10%
10/07
| Currency
1,460.000
1,470.000
1,465.590
1,466.480
1,470.500
1,465.000
-0.06%
-0.06%
10/07
| Currency
13.8493
15.6004
14.8558
13.1261
14.9001
12.1473
+12.65%
+12.65%
10/07
| Currency
598.0000
603.0000
600.1707
600.1707
600.1707
600.1707
0.00%
0.00%
10/07
| Currency
568.00
575.00
571.50
571.50
571.50
571.50
0.00%
0.00%
10/07
| Currency
21.4629
21.9067
21.6829
21.6516
21.6896
21.5950
+0.14%
+0.14%
10/07
| Currency
8.5425
8.9625
8.7545
8.7548
8.7548
8.7545
0.00%
0.00%
10/07
| Currency
121.450
122.450
121.950
121.950
121.950
121.950
0.00%
0.00%
10/07
| Currency
16.3100
16.3300
16.3362
16.3150
16.3636
16.2579
+0.07%
+0.07%
10/07
| Currency
2.9560
2.9590
2.9419
2.9434
2.9592
2.9271
-0.05%
-0.05%
10/07
| Currency
6.6649
6.9274
6.7994
6.7939
6.7994
6.7390
+0.08%
+0.08%
10/07
| Currency
32.092
32.122
32.115
32.164
32.198
32.055
-0.15%
-0.15%
10/07
| Currency
2,629.99
2,630.02
2,630.00
2,627.50
2,640.00
2,622.50
-0.04%
-0.04%
10/07
| Currency
43.1633
45.8381
44.5092
44.5000
44.6653
44.4493
+0.02%
+0.02%
10/07
| Currency
3,641.34
3,720.08
3,682.86
3,684.43
3,700.00
3,675.00
-0.04%
-0.04%
10/07
| Currency
39.8079
40.8578
40.2350
40.3200
40.3200
40.2350
-0.21%
-0.21%
10/07
| Currency
12,000.00
12,055.00
12,075.98
12,012.21
12,085.49
11,996.11
+0.53%
+0.53%
10/07
| Currency
707.9193
709.6935
720.4439
720.4439
720.4439
720.4439
+1.64%
+1.64%
10/07
| Currency
26,265.8
26,269.3
26,267.5
26,290.0
26,302.5
26,256.5
-0.10%
-0.10%
10/07
| Currency
117.800
124.560
121.180
121.180
121.180
117.905
0.00%
0.00%
10/07
| Currency
557.163
590.624
574.300
573.980
575.160
572.115
+0.05%
+0.05%
10/07
| Currency
2.6900
2.7200
2.7050
2.7050
2.7050
2.7050
0.00%
0.00%
10/07
| Currency
571.000
575.000
573.500
573.500
574.500
572.000
0.00%
0.00%
10/07
| Currency
104.500
105.250
104.690
104.540
104.750
104.265
+0.13%
+0.13%
10/07
| Currency
235.250
238.900
238.575
238.575
238.575
238.575
+0.05%
+0.05%
10/07
| Currency
17.99
18.07
18.02
18.14
18.19
18.02
-1.10%
-1.10%
10/07
| Currency
2.8550
2.8638
2.8718
2.8846
2.8876
2.8560
+0.14%
+0.14%
10/07
| Currency
63.24
63.94
63.59
63.60
64.29
63.59
-0.02%
-0.02%
10/07
| Currency
1.6950
1.7050
1.7000
1.7000
1.7107
1.6975
0.00%
0.00%
10/07
| Currency
6.7813
6.7826
6.7823
6.7958
6.7974
6.7758
-0.20%
-0.20%
10/07
| Currency
87.4488
87.4488
87.4752
87.4772
87.4772
87.4752
0.00%
0.00%
10/07
| Currency
9.1485
9.3672
9.2650
9.2700
9.2950
9.1950
+0.38%
+0.38%
10/07
| Currency
77.1833
77.4333
77.3083
76.2750
77.7469
76.2750
+0.00%
+0.00%
10/07
| Currency
5.8125
5.8131
5.1085
5.1085
5.1085
5.1085
-0.47%
-0.47%
10/07
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
09/07
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
09/07
| Currency
912.843
926.243
919.543
919.543
919.543
917.000
0.00%
0.00%
10/07
| Currency
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
10/07
| Currency
4.980
5.290
5.135
5.135
5.135
5.135
-0.19%
-0.19%
10/07
| Currency
3,584.00
3,590.00
3,587.00
3,587.00
3,589.50
3,581.00
0.00%
0.00%
10/07
| Currency
64.0000
66.0000
66.5200
66.5200
66.5200
66.5200
0.00%
0.00%
10/07
| Currency
357.00
360.00
1,415.00
1,417.50
1,417.50
1,412.50
+0.35%
+0.35%
10/07
| Currency
25.914
28.586
27.250
26.716
27.250
26.716
-0.15%
-0.15%
10/07
| Currency
388.00
392.00
1,500.00
1,520.00
1,520.00
1,500.00
-0.33%
-0.33%
08/07
| Currency
2,248.0000
2,350.0000
2,299.0000
2,299.0000
2,306.0000
2,270.0000
0.00%
0.00%
10/07
| Currency
95.325
95.335
95.330
95.330
95.330
95.330
-0.07%
-0.07%
10/07
| Currency
0.06121
0.06137
0.06112
0.06125
0.06148
0.06110
-0.21%
-0.21%
10/07
| Currency
0.05720
0.05726
0.05724
0.05699
0.05727
0.05698
+0.44%
+0.44%
10/07
| Currency
0.7062
0.7068
0.7064
0.7059
0.7084
0.7054
+0.09%
+0.09%
10/07
| Currency
0.0470
0.0471
0.0471
0.0471
0.0473
0.0470
0.00%
0.00%
10/07
| Currency
1.1414
1.1416
1.1414
1.1430
1.1461
1.1411
-0.14%
-0.14%
10/07
| Currency
0.1033
0.1036
0.1035
0.1035
0.1039
0.1033
0.00%
0.00%
10/07
| Currency
0.7727
0.7757
0.7742
0.7737
0.7756
0.7735
+0.05%
+0.05%
10/07
| Currency
0.1275
0.1276
0.1276
0.1276
0.1276
0.1275
0.00%
0.00%
10/07
| Currency
0.2723
0.2723
0.2723
0.2723
0.2723
0.2722
0.00%
0.00%
10/07
| Currency
0.3324
0.3330
0.3329
0.3319
0.3339
0.3305
+0.33%
+0.33%
10/07
| Currency
1.4085
1.4124
1.4104
1.4104
1.4104
1.4104
0.00%
0.00%
10/07
| Currency
3.2254
3.2346
3.2494
3.2494
3.2494
3.2494
0.00%
0.00%
10/07
| Currency
0.2663
0.2664
0.2663
0.2664
0.2664
0.2663
-0.04%
-0.04%
10/07
| Currency
0.666360
0.666720
0.667040
0.664030
0.667235
0.660400
+0.43%
+0.43%
10/07
| Currency
1.0467
1.0470
1.0490
1.0483
1.0502
1.0481
+0.07%
+0.07%
10/07
| Currency
0.000672
0.000672
0.000672
0.000672
0.000672
0.000672
0.00%
0.00%
10/07
| Currency
0.03113
0.03116
0.03114
0.03109
0.03120
0.03106
+0.16%
+0.16%
10/07
| Currency
0.1957
0.1957
0.1957
0.1955
0.1962
0.1950
+0.10%
+0.10%
10/07
| Currency
0.001081
0.001083
0.001081
0.001078
0.001085
0.001078
+0.28%
+0.28%
10/07
| Currency
0.1476
0.1476
0.1476
0.1472
0.1476
0.1472
+0.27%
+0.27%
10/07
| Currency
0.02014
0.02018
0.02016
0.02016
0.02016
0.02013
0.00%
0.00%
10/07
| Currency
0.4422
0.4533
0.4478
0.4475
0.4488
0.4411
+0.07%
+0.07%
10/07
| Currency
0.0871
0.0873
0.0872
0.0872
0.0883
0.0867
-0.34%
-0.34%
10/07
| Currency
0.05528000
0.05529000
0.05539500
0.05530500
0.05539500
0.05528000
+0.14%
+0.14%
10/07
| Currency
0.000748
0.000779
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
10/07
| Currency
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
0.00%
0.00%
10/07
| Currency
0.2455
0.2459
0.2457
0.2454
0.2462
0.2453
+0.16%
+0.16%
10/07
| Currency
0.02718
0.02737
0.02718
0.02718
0.02727
0.02704
0.00%
0.00%
10/07
| Currency
0.2946
0.2950
0.2947
0.2942
0.2951
0.2940
+0.24%
+0.24%
10/07
| Currency
0.01616893
0.01638082
0.01624950
0.01622250
0.01626250
0.01622050
+0.17%
+0.17%
10/07
| Currency
0.01291
0.01296
0.01299
0.01313
0.01316
0.01299
-1.07%
-1.07%
10/07
| Currency
2.18159
2.31678
2.24673
2.24720
2.24976
2.23890
-0.02%
-0.02%
10/07
| Currency
0.38070000
0.38070000
0.38065000
0.38030000
0.38080000
0.38015000
+0.11%
+0.11%
10/07
| Currency
0.030719
0.030752
0.030770
0.030440
0.030940
0.030255
+1.08%
+1.08%
10/07
| Currency
0.0154
0.0154
0.0150
0.0150
0.0150
0.0150
0.00%
0.00%
10/07
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
10/07
| Currency
0.0990
0.1025
0.0979
0.1008
0.1008
0.0979
-2.88%
-2.88%
10/07
| Currency
0.3492
0.3503
0.3482
0.3467
0.3502
0.3463
-0.17%
-0.17%
10/07
| Currency
0.000161
0.000168
0.001647
0.001647
0.001647
0.001647
+0.12%
+0.12%
10/07
| Currency
0.00819936
0.00820080
0.00820000
0.00820000
0.00820000
0.00820000
0.00%
0.00%
10/07
| Currency
0.02448
0.02512
0.02485
0.02480
0.02485
0.02480
+0.20%
+0.20%
10/07
| Currency
0.00141
0.00141
0.00139
0.00139
0.00139
0.00139
-1.42%
-1.42%
10/07
| Currency
0.010
0.010
0.010
0.010
0.010
0.010
0.00%
0.00%
10/07
| Currency
76.00
76.05
76.02
76.02
77.42
75.29
0.00%
0.00%
10/07
| Currency
2.8920
2.9430
2.9175
2.9845
2.9885
2.8505
-2.24%
-2.24%
10/07
| Currency
