1.0763
1.0764
1.0763
1.0725
1.0812
1.0724
+0.36%
+0.36%
03/05
| Currency
0.8576
0.8582
0.8579
0.8556
0.8587
0.8551
+0.27%
+0.27%
03/05
| Currency
164.71
164.71
164.71
164.80
164.97
164.02
-0.05%
-0.05%
03/05
| Currency
0.9736
0.9745
0.9741
0.9767
0.9769
0.9729
-0.27%
-0.27%
03/05
| Currency
1.6278
1.6288
1.6283
1.6337
1.6352
1.6240
-0.33%
-0.33%
03/05
| Currency
1.4725
1.4735
1.4730
1.4665
1.4746
1.4659
+0.44%
+0.44%
03/05
| Currency
11.6986
11.7036
11.7011
11.7889
11.8051
11.6695
-0.74%
-0.74%
03/05
| Currency
7.4553
7.4621
7.4587
7.4580
7.4618
7.4569
+0.01%
+0.01%
03/05
| Currency
4.3213
4.3286
4.3250
4.3297
4.3456
4.3133
-0.11%
-0.11%
03/05
| Currency
1.7899
1.7912
1.7906
1.7991
1.8021
1.7849
-0.47%
-0.47%
03/05
| Currency
11.6412
11.6488
11.6450
11.6582
11.6650
11.6025
-0.11%
-0.11%
03/05
| Currency
3.9879
3.9942
3.9911
3.9892
4.0259
3.9774
+0.21%
+0.21%
03/05
| Currency
34.7393
34.8667
34.8030
34.7157
34.9928
34.7157
+0.25%
+0.25%
03/05
| Currency
39.493
39.563
39.528
39.501
39.667
39.452
+0.07%
+0.07%
03/05
| Currency
19.9011
19.9286
19.9149
19.9019
19.9592
19.8632
+0.07%
+0.07%
03/05
| Currency
18.2527
18.2829
18.2678
18.2132
18.3446
18.1665
+0.30%
+0.30%
03/05
| Currency
1.4519
1.4532
1.4525
1.4532
1.4561
1.4516
-0.05%
-0.05%
03/05
| Currency
389.188
390.101
389.645
389.470
390.183
388.431
+0.04%
+0.04%
03/05
| Currency
8.4051
8.4101
8.4076
8.3798
8.4486
8.3791
+0.33%
+0.33%
03/05
| Currency
24.9998
25.1135
25.0567
24.9534
25.0625
24.9427
+0.41%
+0.41%
03/05
| Currency
1,457.99
1,461.35
1,459.67
1,465.84
1,470.10
1,455.51
-0.42%
-0.42%
03/05
| Currency
0.6140
0.6142
0.6141
0.6121
0.6154
0.6117
+0.33%
+0.33%
03/05
| Currency
2.4462
2.4826
2.4644
2.4735
2.4735
2.4553
-0.37%
-0.37%
03/05
| Currency
0.6787
0.6791
0.6789
0.6819
0.6822
0.6781
-0.44%
-0.44%
03/05
| Currency
1.0262
1.0271
1.0267
1.0238
1.0276
1.0235
+0.28%
+0.28%
03/05
| Currency
3.9511
3.9561
3.9536
3.9393
3.9700
3.9389
+0.36%
+0.36%
03/05
| Currency
76.730
78.730
77.730
77.580
77.730
77.580
+0.19%
+0.19%
03/05
| Currency
98.050
103.050
100.550
100.470
100.550
100.470
+0.08%
+0.08%
03/05
| Currency
1.9598
1.9613
1.9605
1.9605
1.9605
1.9605
+0.00%
+0.00%
03/05
| Currency
945.7634
945.7724
945.7679
941.9320
949.3092
937.9003
+0.41%
+0.41%
03/05
| Currency
1.9458
1.9658
1.9558
1.9558
1.9558
1.9558
+0.00%
+0.00%
03/05
| Currency
2.1191
2.2191
2.1691
2.1612
2.1691
2.1612
+0.37%
+0.37%
03/05
| Currency
117.855
118.404
118.129
117.428
118.651
117.690
+0.60%
+0.60%
03/05
| Currency
1.9458
1.9658
1.9558
1.9558
1.9558
1.9555
0.00%
0.00%
03/05
| Currency
0.4028
0.4088
0.4058
0.4043
0.4073
0.4043
+0.37%
+0.37%
03/05
| Currency
3,052.70
3,108.70
3,080.70
3,069.20
3,080.70
3,069.20
+0.37%
+0.37%
03/05
| Currency
1.4275
1.4775
1.4525
1.4554
1.4554
1.4525
-0.20%
-0.20%
03/05
| Currency
7.2400
7.6400
7.4400
7.3960
7.4400
7.3960
+0.59%
+0.59%
03/05
| Currency
5.4528
5.4608
5.4568
5.4853
5.5596
5.4503
-0.52%
-0.52%
03/05
| Currency
1.0673
1.0813
1.0743
1.0704
1.0743
1.0704
+0.36%
+0.36%
03/05
| Currency
14.4760
14.7960
14.6360
14.6530
14.6530
14.6360
-0.12%
-0.12%
03/05
| Currency
3.5103
3.5203
3.5153
3.5029
3.5153
3.5029
+0.35%
+0.35%
03/05
| Currency
2.1155
2.2155
2.1655
2.1576
2.1655
2.1576
+0.37%
+0.37%
03/05
| Currency
1,001.170
1,029.170
1,015.170
1,028.110
1,028.110
1,015.170
-1.26%
-1.26%
03/05
| Currency
7.7925
7.7954
7.7940
7.7650
7.8288
7.7650
+0.37%
+0.37%
03/05
| Currency
4,134.50
4,234.50
4,184.50
4,189.50
4,189.50
4,184.50
-0.12%
-0.12%
03/05
| Currency
535.100
563.100
549.100
546.200
549.100
546.200
+0.53%
+0.53%
03/05
| Currency
25.7530
25.8130
25.7830
25.6890
25.7830
25.6890
+0.37%
+0.37%
03/05
| Currency
110.265
110.265
110.265
110.265
110.265
110.265
+0.00%
+0.00%
03/05
| Currency
186.81
195.81
191.31
190.61
191.31
190.61
+0.37%
+0.37%
03/05
| Currency
61.630
63.230
62.430
62.090
62.430
62.090
+0.55%
+0.55%
03/05
| Currency
144.379
145.379
144.879
144.147
145.173
144.147
+0.51%
+0.51%
03/05
| Currency
51.5900
51.6400
51.6150
51.4290
51.8310
51.4230
+0.36%
+0.36%
03/05
| Currency
61.4207
61.9207
61.6707
61.9696
61.9696
61.6707
-0.48%
-0.48%
03/05
| Currency
2.4135
2.4385
2.4260
2.4189
2.4364
2.4177
+0.29%
+0.29%
03/05
| Currency
14.7238
14.8328
14.7783
14.6933
14.9192
14.6608
+0.58%
+0.58%
03/05
| Currency
72.681
73.219
72.950
72.695
72.950
72.695
+0.35%
+0.35%
03/05
| Currency
9,142.00
9,322.00
9,232.00
9,198.00
9,232.00
9,198.00
+0.37%
+0.37%
03/05
| Currency
8.1510
8.5510
8.3510
8.3200
8.3510
8.3200
+0.37%
+0.37%
03/05
| Currency
26.0400
27.0400
26.5400
26.4470
26.5400
26.4470
+0.35%
+0.35%
03/05
| Currency
141.510
143.510
142.510
141.990
142.510
141.990
+0.37%
+0.37%
03/05
| Currency
17,308.0
17,318.0
17,313.0
17,311.0
17,417.0
17,225.0
+0.01%
+0.01%
03/05
| Currency
89.6790
89.8390
89.7590
89.4390
90.0810
89.3400
+0.36%
+0.36%
03/05
| Currency
1,377.30
1,437.30
1,407.30
1,402.20
1,407.30
1,402.20
+0.36%
+0.36%
03/05
| Currency
48,052.0
0.0
45,183.6
45,056.1
45,417.3
45,041.4
+0.31%
+0.31%
03/05
| Currency
148.300
152.300
150.300
150.100
150.300
150.100
+0.13%
+0.13%
03/05
| Currency
166.870
170.470
168.670
167.250
168.670
167.250
+0.85%
+0.85%
03/05
| Currency
0.7554
0.7704
0.7629
0.7602
0.7658
0.7601
+0.36%
+0.36%
03/05
| Currency
140.850
143.850
142.350
141.830
142.350
141.830
+0.37%
+0.37%
03/05
| Currency
4,275.00
4,475.00
4,375.00
4,352.00
4,375.00
4,352.00
+0.53%
+0.53%
03/05
| Currency
0.3299
0.3319
0.3309
0.3301
0.3322
0.3300
+0.24%
+0.24%
03/05
| Currency
0.8753
0.9153
0.8953
0.8920
0.8953
0.8920
+0.37%
+0.37%
03/05
| Currency
477.480
478.100
477.790
475.360
479.835
475.165
+0.51%
+0.51%
03/05
| Currency
22,665.0
23,165.0
22,915.0
22,835.0
22,915.0
22,835.0
+0.35%
+0.35%
03/05
| Currency
96,168.50
96,248.50
96,208.50
95,860.70
96,208.50
95,860.70
+0.36%
+0.36%
03/05
| Currency
315.840
322.840
319.340
318.020
319.340
318.020
+0.42%
+0.42%
03/05
| Currency
19.6575
20.1175
19.8875
19.9715
19.9715
19.8875
-0.42%
-0.42%
03/05
| Currency
5.2030
5.2630
5.2330
5.2130
5.2330
5.2130
+0.38%
+0.38%
03/05
| Currency
10.4964
11.1764
10.8364
10.8258
10.8364
10.8258
+0.10%
+0.10%
03/05
| Currency
18.7310
19.3310
19.0310
18.9300
19.0310
18.9300
+0.53%
+0.53%
03/05
| Currency
4,693.00
4,793.00
4,743.00
4,729.00
4,743.00
4,729.00
+0.30%
+0.30%
03/05
| Currency
61.095
61.995
61.545
61.555
61.555
61.545
-0.02%
-0.02%
03/05
| Currency
2,234.100
2,278.100
2,256.100
2,247.800
2,256.100
2,247.800
+0.37%
+0.37%
03/05
| Currency
8.4474
8.8474
8.6474
8.6194
8.6474
8.6194
+0.32%
+0.32%
03/05
| Currency
41.907
43.307
42.607
42.580
42.607
42.580
+0.06%
+0.06%
03/05
| Currency
48.270
51.270
49.770
49.710
49.990
49.610
+0.12%
+0.12%
03/05
| Currency
1,858.700
1,866.700
1,862.700
1,855.900
1,862.700
1,855.900
+0.37%
+0.37%
03/05
| Currency
5.0094
5.1694
5.0894
5.0886
5.0894
5.0886
+0.02%
+0.02%
03/05
| Currency
19.6575
20.1175
19.8875
19.9715
19.9715
19.8875
-0.42%
-0.42%
03/05
| Currency
1,511.800
1,517.800
1,514.800
1,485.000
1,514.800
1,485.000
+2.01%
+2.01%
03/05
| Currency
39.0500
40.0500
39.5500
39.4000
39.5500
39.4000
+0.38%
+0.38%
03/05
| Currency
141.748
145.148
143.448
142.861
143.448
142.861
+0.41%
+0.41%
03/05
| Currency
0.4128
0.4159
0.4144
0.4129
0.4161
0.4128
+0.36%
+0.36%
03/05
| Currency
1.0493
1.0993
1.0743
1.0704
1.0743
1.0704
+0.36%
+0.36%
03/05
| Currency
3.9306
4.0906
4.0106
4.0204
4.0204
4.0106
-0.24%
-0.24%
03/05
| Currency
4.0730
4.2330
4.1530
4.1340
4.1530
4.1340
+0.46%
+0.46%
03/05
| Currency
61.260
61.560
61.410
61.749
61.754
61.292
-0.55%
-0.55%
03/05
| Currency
299.265
300.262
299.763
298.449
300.762
298.342
+0.44%
+0.44%
03/05
| Currency
7,913.00
8,173.00
8,043.00
8,021.00
8,043.00
8,021.00
+0.27%
+0.27%
03/05
| Currency
3.7687
4.0687
3.9187
3.9048
3.9187
3.9048
+0.36%
+0.36%
03/05
| Currency
4.9748
4.9761
4.9755
4.9763
4.9763
4.9745
-0.02%
-0.02%
03/05
| Currency
117.000
117.250
117.125
117.120
117.126
117.100
+0.00%
+0.00%
03/05
| Currency
98.446
98.455
98.450
98.671
100.419
97.720
-0.22%
-0.22%
03/05
| Currency
1,372.800
1,402.800
1,387.800
1,381.600
1,387.800
1,381.600
+0.45%
+0.45%
03/05
| Currency
4.0337
4.0423
4.0380
4.0233
4.0554
4.0181
+0.37%
+0.37%
03/05
| Currency
15.1356
15.1312
15.1334
15.1334
15.1334
15.1334
+0.00%
+0.00%
03/05
| Currency
643.9698
649.3541
646.6620
610.8065
646.6620
610.8065
+5.87%
+5.87%
03/05
| Currency
0.7872
0.0000
0.8128
0.8128
0.8128
0.8128
+0.15%
+0.15%
03/05
| Currency
574.00
654.00
614.00
611.70
614.00
611.70
+0.38%
+0.38%
03/05
| Currency
24.5000
24.5000
24.5000
24.5000
24.5000
24.5000
+0.00%
+0.00%
03/05
| Currency
9.1600
9.6400
9.4000
9.3660
9.4000
9.3660
+0.36%
+0.36%
03/05
| Currency
2,726.362
2,730.626
2,728.494
2,728.494
2,728.494
2,728.494
+0.00%
+0.00%
02/05
| Currency
19.6940
20.0940
19.8940
19.9660
19.9660
19.8940
-0.36%
-0.36%
03/05
| Currency
3.3640
3.3960
3.3800
3.3755
3.3800
3.3755
+0.13%
+0.13%
03/05
| Currency
7.1290
7.4290
7.2790
7.2580
7.2790
7.2580
+0.29%
+0.29%
03/05
| Currency
34.740
34.772
34.756
34.731
34.834
34.674
+0.07%
+0.07%
03/05
| Currency
2,737.80
2,837.80
2,787.80
2,772.30
2,787.80
2,772.30
+0.56%
+0.56%
03/05
| Currency
41.9934
42.5934
42.2934
42.3108
42.3108
42.2934
-0.04%
-0.04%
03/05
| Currency
4,020.00
4,110.00
4,065.00
4,067.00
4,067.00
4,065.00
-0.05%
-0.05%
03/05
| Currency
40.580
41.780
41.180
41.030
41.180
41.030
+0.37%
+0.37%
03/05
| Currency
13,577.00
13,647.00
13,612.00
13,521.00
13,612.00
13,521.00
+0.67%
+0.67%
03/05
| Currency
39.2125
39.3099
39.2612
38.9590
39.2612
38.9590
+0.78%
+0.78%
03/05
| Currency
26,904.0
27,704.0
27,304.0
27,193.0
27,304.0
27,193.0
+0.41%
+0.41%
03/05
| Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.00%
0.00%
03/05
| Currency
655.957
655.957
655.957
655.957
655.957
655.957
+0.00%
+0.00%
03/05
| Currency
119.260
119.260
119.260
119.260
119.260
119.260
0.00%
0.00%
03/05
| Currency
28.93
29.03
28.98
28.82
28.98
28.82
+0.56%
+0.56%
03/05
| Currency
1.1653
1.1662
1.1658
1.1687
1.1695
1.1648
-0.26%
-0.26%
03/05
| Currency
0.0677
0.0680
0.0678
0.0683
0.0683
0.0678
-0.73%
-0.73%
03/05
| Currency
0.60720
0.60730
0.60725
0.60660
0.60965
0.60510
+0.11%
+0.11%
03/05
| Currency
0.5584
0.5586
0.5585
0.5559
0.5600
0.5553
+0.47%
+0.47%
03/05
| Currency
0.6881
0.6888
0.6884
0.6881
0.6889
0.6868
+0.04%
+0.04%
03/05
| Currency
0.9291
0.9294
0.9293
0.9324
0.9326
0.9250
-0.33%
-0.33%
03/05
| Currency
0.2529
0.2530
0.2530
0.2538
0.2539
0.2518
-0.32%
-0.32%
03/05
| Currency
0.00106
0.00106
0.00106
0.00106
0.00106
0.00105
0.00%
0.00%
03/05
| Currency
0.1831
0.1832
0.1831
0.1824
0.1835
0.1795
+0.47%
+0.47%
03/05
| Currency
0.1283
0.1283
0.1283
0.1288
0.1288
0.1278
-0.35%
-0.35%
03/05
| Currency
0.1341
0.1341
0.1341
0.1341
0.1341
0.1340
-0.00%
-0.00%
03/05
| Currency
2.8933
2.9242
2.9088
2.8985
2.9213
2.8982
+0.35%
+0.35%
03/05
| Currency
0.1189
0.1190
0.1189
0.1193
0.1193
0.1184
-0.30%
-0.30%
03/05
| Currency
0.2499
0.2500
0.2500
0.2506
0.2509
0.2491
-0.24%
-0.24%
03/05
| Currency
0.05474
0.05475
0.05474
0.05491
0.05504
0.05452
-0.29%
-0.29%
03/05
| Currency
0.0855
0.0855
0.0855
0.0848
0.0857
0.0847
+0.78%
+0.78%
03/05
| Currency
0.2312
0.2312
0.2312
0.2308
0.2318
0.2307
+0.18%
+0.18%
03/05
| Currency
0.01014
0.01014
0.01014
0.01013
0.01017
0.01010
+0.16%
+0.16%
03/05
| Currency
0.2477
0.2478
0.2477
0.2486
0.2486
0.2467
-0.33%
-0.33%
03/05
| Currency
0.0859
0.0859
0.0859
0.0858
0.0862
0.0857
0%
0%
03/05
| Currency
0.0287
0.0287
0.0287
0.0288
0.0289
0.0286
-0.22%
-0.22%
03/05
| Currency
0.02876
0.02876
0.02876
0.02880
0.02883
0.02873
-0.13%
-0.13%
03/05
| Currency
0.02548
0.02548
0.02548
0.02560
0.02557
0.02537
-0.44%
-0.44%
03/05
| Currency
0.05021
0.05022
0.05021
0.05024
0.05034
0.05010
-0.06%
-0.06%
03/05
| Currency
0.08947
0.09527
0.09237
0.09246
0.09246
0.09237
-0.10%
-0.10%
03/05
| Currency
0.000685
0.000685
0.000685
0.000682
0.000687
0.000680
+0.52%
+0.52%
03/05
| Currency
0.01937
0.01938
0.01938
0.01944
0.01945
0.01930
-0.35%
-0.35%
03/05
| Currency
68.06
69.57
68.81
68.35
68.81
68.35
+0.68%
+0.68%
03/05
| Currency
0.01113
0.01115
0.01114
0.01118
0.01119
0.01110
-0.36%
-0.36%
03/05
| Currency
1.3116
1.3123
1.3119
1.3178
1.3183
1.3038
-0.44%
-0.44%
03/05
| Currency
3.0117
3.0330
3.0224
3.0294
3.0306
3.0115
-0.22%
-0.22%
03/05
| Currency
1.8246
1.8246
1.8246
1.8114
1.8246
1.8224
+0.12%
+0.12%
03/05
| Currency
386.800
386.800
386.800
385.300
386.800
385.300
+0.39%
+0.39%
03/05
| Currency
11.6065
11.8565
11.7315
11.6886
11.7315
11.6886
+0.37%
+0.37%
03/05
| Currency
98.760
98.760
98.760
98.690
99.043
98.414
+0.07%
+0.07%
03/05
| Currency
0.002563
0.002569
0.002566
0.002568
0.002574
0.002564
-0.06%
-0.06%
03/05
| Currency
0.3440
0.3505
0.3472
0.3485
0.3485
0.3457
-0.35%
-0.35%
03/05
| Currency
2.8533
2.9071
2.8802
2.8700
2.8926
2.8697
+0.35%
+0.35%
03/05
| Currency
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00%
0.00%
03/05
| Currency
897.70
917.09
907.40
894.53
917.97
901.74
+1.44%
+1.44%
03/05
| Currency
0.2841
0.2849
0.2845
0.2855
0.2855
0.2845
-0.35%
-0.35%
03/05
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03
| Currency
0.2482
0.2506
0.2494
0.2497
0.2506
0.2478
-0.12%
-0.12%
03/05
| Currency
7.7407
7.7416
7.7411
7.7273
7.7608
7.7160
+0.18%
+0.18%
03/05
| Currency
