Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3772
1.3776
1.3774
1.3767
1.3779
1.3763
+0.06%
+0.06%
03:59:24 | Currency
0.8420
0.8422
0.8421
0.8420
0.8429
0.8418
+0.02%
+0.02%
03:59:23 | Currency
157.05
157.09
157.07
157.11
157.27
157.01
-0.04%
-0.04%
03:59:28 | Currency
1.2668
1.2670
1.2669
1.2666
1.2682
1.2658
0.00%
0.00%
03:59:32 | Currency
1.8304
1.8311
1.8307
1.8352
1.8362
1.8269
-0.24%
-0.24%
03:59:24 | Currency
1.7066
1.7074
1.7070
1.7052
1.7072
1.7049
+0.10%
+0.10%
03:59:24 | Currency
1.9235
1.9243
1.9239
1.9181
1.9244
1.9187
+0.30%
+0.30%
03:59:33 | Currency
1.8566
1.8576
1.8571
1.8552
1.8573
1.8538
+0.07%
+0.07%
03:59:22 | Currency
4.4049
4.4095
4.4072
4.4014
4.4078
4.4026
+0.11%
+0.11%
03:59:12 | Currency
5.4717
5.4760
5.4738
5.4683
5.4745
5.4688
+0.13%
+0.13%
03:59:23 | Currency
11.5207
11.5269
11.5238
11.4974
11.5263
11.4999
+0.24%
+0.24%
03:59:28 | Currency
45.812
45.829
45.820
45.717
45.824
45.641
+0.26%
+0.26%
03:59:24 | Currency
20.4428
20.4650
20.4539
20.3767
20.4637
20.3920
+0.39%
+0.39%
03:59:24 | Currency
13.1286
13.1632
13.1459
13.1288
13.1501
13.1096
+0.17%
+0.17%
03:59:31 | Currency
11.8584
11.8677
11.8631
11.8488
11.8928
11.8500
+0.13%
+0.13%
03:59:24 | Currency
30.5000
30.5310
30.5155
30.4860
30.5335
30.4940
+0.03%
+0.03%
03:59:24 | Currency
10.7112
10.7124
10.7118
10.7045
10.7143
10.7013
+0.07%
+0.07%
03:59:24 | Currency
8.8330
8.8349
8.8340
8.8299
8.8363
8.8260
+0.05%
+0.05%
03:59:24 | Currency
433.470
434.050
433.760
433.150
434.085
433.105
+0.16%
+0.16%
03:59:28 | Currency
0.5461
0.5464
0.5462
0.5446
0.5473
0.5446
+0.30%
+0.30%
03:59:19 | Currency
0.5383
0.5386
0.5385
0.5385
0.5394
0.5384
-0.05%
-0.05%
03:59:16 | Currency
0.7260
0.7260
0.7260
0.7262
0.7266
0.7258
-0.03%
-0.03%
03:59:24 | Currency
0.5857
0.5859
0.5858
0.5860
0.5866
0.5857
-0.03%
-0.03%
03:59:15 | Currency
0.7893
0.7894
0.7893
0.7889
0.7900
0.7885
+0.07%
+0.07%
03:59:11 | Currency
5.0589
5.0602
5.0595
5.0560
5.0609
5.0552
+0.07%
+0.07%
03:59:11 | Currency
144.710
145.423
145.066
144.667
145.101
144.930
+0.28%
+0.28%
03:59:21 | Currency
137.1064
137.1439
137.1252
137.0367
137.1649
137.0057
+0.07%
+0.07%
03:59:22 | Currency
2.7522
2.8102
2.7812
2.7508
2.7820
2.7788
+1.11%
+1.11%
03:59:21 | Currency
117.837
118.134
117.985
117.777
118.020
117.882
+0.18%
+0.18%
03:59:22 | Currency
2.3222
2.3233
2.3228
2.3215
2.3231
2.3203
+0.07%
+0.07%
03:59:23 | Currency
0.5193
0.5193
0.5193
0.5189
0.5195
0.5189
+0.08%
+0.08%
03:59:24 | Currency
2,725.53
2,755.00
2,740.27
2,724.15
2,742.74
2,737.88
+0.60%
+0.60%
03:59:22 | Currency
1.8566
1.8576
1.8571
1.8558
1.8573
1.8537
+0.10%
+0.10%
03:59:25 | Currency
7.6672
7.6688
7.6680
7.6635
7.6702
7.6613
+0.07%
+0.07%
03:59:22 | Currency
1.3772
1.3776
1.3774
1.3767
1.3779
1.3763
+0.06%
+0.06%
03:59:21 | Currency
15.4417
15.6534
15.5476
15.4339
15.5515
15.5340
+0.74%
+0.74%
03:59:21 | Currency
1,106.990
1,108.310
1,107.650
1,106.430
1,107.970
1,106.680
+0.12%
+0.12%
03:59:21 | Currency
8.7913
8.7933
8.7923
8.7861
8.7948
8.7846
+0.08%
+0.08%
03:59:22 | Currency
5,191.00
5,199.00
5,195.00
5,185.00
5,196.50
5,189.00
+0.19%
+0.19%
03:59:22 | Currency
866.522
868.059
867.291
866.082
871.269
866.536
+0.15%
+0.15%
03:59:24 | Currency
244.49
245.95
245.22
244.36
245.28
245.01
+0.36%
+0.36%
03:59:22 | Currency
77.479
77.650
77.564
77.439
77.587
77.497
+0.17%
+0.17%
03:59:21 | Currency
187.960
188.993
188.477
187.865
188.531
188.312
+0.33%
+0.33%
03:59:22 | Currency
21.5839
21.7094
21.6467
21.5729
21.6529
21.6278
+0.35%
+0.35%
03:59:22 | Currency
64.7987
65.6507
65.2247
64.7658
65.2436
65.1679
+0.72%
+0.72%
03:59:22 | Currency
1.1871
1.1878
1.1875
1.1869
1.1878
1.1864
+0.04%
+0.04%
03:59:19 | Currency
2.8312
2.8728
2.8520
2.8474
2.8535
2.8496
+0.17%
+0.17%
03:59:21 | Currency
71.760
73.010
72.385
71.730
72.855
72.320
+0.93%
+0.93%
03:59:22 | Currency
10.6377
10.6825
10.6601
10.6323
10.6631
10.6398
+0.27%
+0.27%
03:59:21 | Currency
33.129
33.269
33.199
33.112
33.209
33.170
+0.27%
+0.27%
03:59:21 | Currency
8.9286
8.9382
8.9334
8.9198
8.9388
8.9214
+0.10%
+0.10%
03:59:24 | Currency
136.363
140.505
138.434
136.293
138.474
138.313
+1.58%
+1.58%
03:59:21 | Currency
19,538.4
19,546.7
19,542.6
19,480.3
19,544.0
19,477.4
+0.33%
+0.33%
03:59:11 | Currency
103.145
103.166
103.156
103.158
103.221
103.066
-0.00%
-0.00%
03:59:15 | Currency
2,008.25
2,011.15
2,009.70
2,007.23
2,010.28
2,007.95
+0.13%
+0.13%
03:59:21 | Currency
57,850.8
0.0
28,925.4
57,821.4
28,931.7
28,898.1
-49.97%
-49.97%
03:59:21 | Currency
177.920
178.340
178.130
177.860
178.175
177.965
+0.16%
+0.16%
03:59:22 | Currency
211.110
213.970
212.540
210.640
212.605
211.970
+0.91%
+0.91%
03:59:22 | Currency
0.9751
0.9781
0.9766
0.9747
0.9769
0.9758
+0.21%
+0.21%
03:59:21 | Currency
152.960
153.247
153.104
152.883
153.148
152.970
+0.15%
+0.15%
03:59:22 | Currency
1,609.00
1,609.42
1,609.21
1,607.80
1,610.06
1,604.93
+0.09%
+0.09%
03:59:25 | Currency
0.4149
0.4160
0.4155
0.4145
0.4157
0.4151
+0.23%
+0.23%
03:59:22 | Currency
586.130
586.640
586.385
585.830
586.830
586.145
+0.10%
+0.10%
03:59:15 | Currency
2,073.95
2,092.01
2,082.98
2,072.90
2,083.58
2,081.17
+0.49%
+0.49%
03:59:22 | Currency
278.924
279.633
279.279
278.782
279.359
279.034
+0.19%
+0.19%
03:59:22 | Currency
12.4983
12.5060
12.5021
12.4884
12.5028
12.4864
+0.11%
+0.11%
03:59:24 | Currency
58.884
59.301
59.092
58.854
59.110
59.041
+0.41%
+0.41%
03:59:22 | Currency
1,112.250
1,133.680
1,122.965
1,111.690
1,123.290
1,121.990
+1.02%
+1.02%
03:59:22 | Currency
27.8090
27.8315
27.8202
27.8093
27.8426
27.7977
+0.05%
+0.05%
03:59:33 | Currency
5.7135
5.7194
5.7165
5.7064
5.7168
5.7066
+0.18%
+0.18%
03:59:22 | Currency
564.720
565.450
565.085
564.433
565.249
564.593
+0.12%
+0.12%
03:59:21 | Currency
48.498
48.557
48.528
48.474
49.256
48.485
+0.12%
+0.12%
03:59:21 | Currency
0.5302
0.5303
0.5303
0.5299
0.5305
0.5298
+0.07%
+0.07%
03:59:22 | Currency
5.4753
5.5132
5.4942
5.4725
5.4959
5.4894
+0.40%
+0.40%
03:59:21 | Currency
4.7091
4.9640
4.8366
4.7067
4.8385
4.8323
+2.77%
+2.77%
03:59:23 | Currency
69.982
70.022
70.002
69.881
70.018
69.790
+0.18%
+0.18%
03:59:22 | Currency
240.494
242.440
241.467
240.372
241.537
241.257
+0.46%
+0.46%
03:59:11 | Currency
5.0137
5.0169
5.0153
5.0112
5.0166
5.0109
+0.09%
+0.09%
03:59:24 | Currency
5.8713
5.8782
5.8748
5.8646
5.8761
5.8685
+0.15%
+0.15%
03:59:22 | Currency
95.793
95.793
95.793
96.011
95.818
95.731
-0.23%
-0.23%
03:59:01 | Currency
5.1662
5.1669
5.1666
5.1636
5.1679
5.1620
+0.06%
+0.06%
03:59:22 | Currency
19.8285
20.8635
20.3460
19.8184
20.3475
18.5963
+2.67%
+2.67%
03:59:21 | Currency
20.4227
20.4654
20.4440
20.4473
20.4576
20.3818
+0.00%
+0.00%
03:59:21 | Currency
3.8903
3.9100
3.9002
3.8893
3.9005
3.8779
+0.29%
+0.29%
03:59:25 | Currency
9.2965
9.4028
9.3497
9.2918
9.3524
9.3131
+0.63%
+0.63%
03:59:21 | Currency
38.284
38.293
38.288
38.256
38.337
38.170
+0.09%
+0.09%
03:59:23 | Currency
3,161.13
3,175.14
3,168.14
3,166.41
3,174.33
3,165.38
+0.06%
+0.06%
03:59:21 | Currency
36.3421
36.3942
36.3681
36.3237
36.3787
36.3365
+0.13%
+0.13%
03:59:11 | Currency
4,889.77
4,903.90
4,896.83
4,887.29
4,898.25
4,892.57
+0.20%
+0.20%
03:59:21 | Currency
31,329.0
31,359.0
31,344.0
31,330.0
31,358.0
31,321.5
+0.05%
+0.05%
03:59:21 | Currency
778.823
796.553
787.688
778.109
787.781
774.309
+1.18%
+1.18%
03:59:21 | Currency
141.500
142.048
141.774
141.459
141.960
141.640
+0.23%
+0.23%
03:59:22 | Currency
23.58
23.65
23.62
23.57
23.63
23.60
+0.20%
+0.20%
03:59:21 | Currency
0.00635
0.00639
0.00637
0.00708
0.00637
0.00636
0.00%
0.00%
03:59:16 | Currency
2.4034
2.4098
2.4066
2.4053
2.4088
2.4059
+0.05%
+0.05%
03:59:21 | Currency
0.5197
0.5199
0.5198
0.5209
0.5212
0.5196
-0.21%
-0.21%
03:59:13 | Currency
1.8855
1.8859
1.8857
1.8858
1.8873
1.8851
-0.01%
-0.01%
03:59:21 | Currency
0.5384
0.5385
0.5385
0.5387
0.5395
0.5384
-0.01%
-0.01%
03:59:15 | Currency
0.2558
0.2570
0.2564
0.2558
0.2579
0.2564
+0.23%
+0.23%
03:59:25 | Currency
0.7259
0.7261
0.7260
0.7262
0.7266
0.7258
-0.03%
-0.03%
03:59:24 | Currency
0.1976
0.1977
0.1976
0.1978
0.1978
0.1976
-0.06%
-0.06%
03:58:01 | Currency
0.00729
0.00729
0.00729
0.00731
0.00730
0.00729
-0.18%
-0.18%
03:58:02 | Currency
0.1304
0.1304
0.1304
0.1308
0.1305
0.1304
-0.27%
-0.27%
03:58:02 | Currency
0.1137
0.1138
0.1137
0.1138
0.1138
0.1137
-0.10%
-0.10%
03:58:03 | Currency
0.1132
0.1132
0.1132
0.1133
0.1133
0.1132
-0.12%
-0.12%
03:58:04 | Currency
20.43
20.48
20.46
20.23
20.46
20.37
+1.13%
+1.13%
03:58:04 | Currency
1.3488
1.4048
1.3768
1.3759
1.3771
1.3759
+0.07%
+0.07%
03:58:04 | Currency
3.7193
3.7468
3.7330
3.7305
3.7338
3.7238
+0.07%
+0.07%
03:58:04 | Currency
774.50
784.14
779.32
772.24
779.49
778.78
+0.92%
+0.92%
03:58:04 | Currency
0.09333
0.09337
0.09335
0.09345
0.09342
0.09333
-0.11%
-0.11%
03:58:04 | Currency
0.2268
0.2269
0.2269
0.2269
0.2271
0.2269
-0.02%
-0.02%
03:58:05 | Currency
0.03593
0.03595
0.03594
0.03599
0.03598
0.03594
-0.13%
-0.13%
03:59:05 | Currency
0.08676
0.08679
0.08677
0.08698
0.08691
0.08677
-0.23%
-0.23%
03:58:06 | Currency
0.1826
0.1827
0.1827
0.1826
0.1829
0.1827
0%
0%
03:58:07 | Currency
0.01044
0.01044
0.01044
0.01042
0.01045
0.01044
+0.22%
+0.22%
03:58:07 | Currency
0.1935
0.1936
0.1935
0.1937
0.1937
0.1935
-0.06%
-0.06%
03:58:08 | Currency
0.08427
0.08430
0.08428
0.08440
0.08439
0.08428
-0.13%
-0.13%
03:59:08 | Currency
0.0761
0.0761
0.0761
0.0756
0.0762
0.0760
+0.59%
+0.59%
03:58:09 | Currency
0.02611
0.02612
0.02611
0.02609
0.02614
0.02610
+0.07%
+0.07%
03:58:10 | Currency
0.16922
0.16929
0.16926
0.17023
0.16937
0.16921
-0.57%
-0.57%
03:58:10 | Currency
0.04888
0.04890
0.04889
0.04944
0.04897
0.04888
-1.12%
-1.12%
03:58:10 | Currency
0.000621
0.000622
0.000621
0.000623
0.000623
0.000621
-0.33%
-0.33%
03:58:11 | Currency
0.04619
0.04620
0.04619
0.04618
0.04623
0.04618
+0.03%
+0.03%
03:58:11 | Currency
3.3252
3.3357
3.3304
3.3220
3.3306
3.3213
+0.25%
+0.25%
03:59:10 | Currency
0.00969
0.00970
0.00969
0.00969
0.00970
0.00969
0%
0%
03:59:11 | Currency
1.0220
1.0259
1.0240
1.0246
1.0247
1.0238
-0.06%
-0.06%
03:58:11 | Currency
165.204
165.232
165.218
165.366
165.264
165.104
-0.09%
-0.09%
03:59:11 | Currency
0.00005
0.00005
0.00005
0.00552
0.00005
0.00005
0.00%
0.00%
03:59:26 | Currency
95.8018
95.8018
95.8018
101.6782
95.8018
95.8018
0.00%
0.00%
26/10 | Currency
0.21820
0.21828
0.21824
0.21861
0.21910
0.21823
-0.17%
-0.17%
03:59:21 | Currency