Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2745
1.2749
1.2747
1.2752
1.2806
1.2690
-0.02%
-0.02%
21:59:55 | Currency
0.9121
0.9128
0.9125
0.9150
0.9168
0.9118
-0.30%
-0.30%
21:59:56 | Currency
134.57
134.65
134.61
134.41
134.85
133.84
+0.18%
+0.18%
21:59:55 | Currency
1.1831
1.1840
1.1836
1.1811
1.1860
1.1781
+0.19%
+0.19%
21:59:57 | Currency
1.8127
1.8138
1.8133
1.8096
1.8138
1.8027
+0.23%
+0.23%
21:59:56 | Currency
1.7057
1.7068
1.7063
1.7039
1.7087
1.6990
+0.16%
+0.16%
21:59:56 | Currency
1.9464
1.9482
1.9473
1.9452
1.9515
1.9373
+0.14%
+0.14%
21:59:55 | Currency
1.7551
1.7563
1.7557
1.7537
1.7588
1.7489
+0.14%
+0.14%
21:59:55 | Currency
4.4349
4.4401
4.4375
4.4327
4.4488
4.4160
+0.11%
+0.11%
21:59:55 | Currency
4.9810
4.9914
4.9862
4.9713
4.9928
4.9670
+0.27%
+0.27%
21:59:56 | Currency
12.1995
12.2084
12.2040
12.1102
12.2294
12.0964
+0.80%
+0.80%
21:59:55 | Currency
40.300
40.338
40.319
40.271
40.365
40.141
+0.14%
+0.14%
21:59:55 | Currency
21.8177
21.8564
21.8371
21.5653
21.9171
21.4882
+1.28%
+1.28%
21:59:56 | Currency
9.7633
9.7766
9.7700
9.7132
9.7766
9.5709
+0.55%
+0.55%
21:59:56 | Currency
11.6354
11.6429
11.6392
11.5797
11.6520
11.5785
+0.51%
+0.51%
21:59:55 | Currency
29.6650
29.7680
29.7165
29.6020
29.7360
29.5180
+0.37%
+0.37%
21:59:55 | Currency
9.8771
9.8806
9.8789
9.8827
9.9242
9.8346
-0.01%
-0.01%
21:59:55 | Currency
8.1565
8.1617
8.1591
8.1356
8.1649
8.1220
+0.31%
+0.31%
21:59:55 | Currency
397.910
398.690
398.300
396.420
398.700
395.755
+0.47%
+0.47%
21:59:57 | Currency
0.5513
0.5517
0.5515
0.5523
0.5548
0.5514
-0.16%
-0.16%
21:59:56 | Currency
0.5694
0.5698
0.5696
0.5700
0.5718
0.5686
-0.04%
-0.04%
21:59:55 | Currency
0.7844
0.7846
0.7845
0.7839
0.7881
0.7809
+0.05%
+0.05%
21:59:55 | Currency
0.5859
0.5862
0.5861
0.5865
0.5886
0.5853
-0.11%
-0.11%
21:59:55 | Currency
0.8446
0.8452
0.8449
0.8460
0.8488
0.8433
-0.12%
-0.12%
21:59:57 | Currency
4.6810
4.6833
4.6822
4.6836
4.7037
4.6609
-0.01%
-0.01%
21:59:55 | Currency
135.097
136.172
135.635
134.298
135.792
134.956
+0.72%
+0.72%
21:59:55 | Currency
96.4631
96.7394
96.6013
96.6219
97.0401
96.0725
+0.00%
+0.00%
21:59:55 | Currency
2.5426
2.5631
2.5529
2.5480
2.5856
2.5427
+0.21%
+0.21%
21:59:55 | Currency
107.861
108.354
108.108
107.920
108.536
107.578
+0.20%
+0.20%
21:59:55 | Currency
2.1428
2.1443
2.1436
2.1367
2.1448
2.1334
+0.34%
+0.34%
21:59:55 | Currency
0.4801
0.4814
0.4808
0.4809
0.4829
0.4784
-0.01%
-0.01%
21:59:55 | Currency
2,438.82
2,486.06
2,462.44
2,440.16
2,473.45
2,447.73
+0.94%
+0.94%
21:59:55 | Currency
1.7551
1.7563
1.7557
1.7532
1.7587
1.7488
+0.10%
+0.10%
21:59:55 | Currency
7.0881
7.0929
7.0905
7.0249
7.1048
6.9948
+0.96%
+0.96%
21:59:55 | Currency
1.2745
1.2749
1.2747
1.2752
1.2806
1.2689
-0.02%
-0.02%
21:59:55 | Currency
14.8198
15.0165
14.9182
14.8279
14.9187
14.7886
+0.63%
+0.63%
21:59:55 | Currency
1,004.130
1,004.950
1,004.540
998.370
1,004.895
995.140
+0.62%
+0.62%
21:59:55 | Currency
8.6946
8.7020
8.6983
8.7062
8.7271
8.6610
-0.07%
-0.07%
21:59:55 | Currency
4,951.00
4,958.00
4,954.50
4,878.00
4,956.50
4,858.00
+1.61%
+1.61%
21:59:55 | Currency
763.999
772.628
768.314
763.909
771.554
763.232
+0.60%
+0.60%
21:59:55 | Currency
226.22
227.63
226.93
226.35
227.97
225.83
+0.28%
+0.28%
21:59:55 | Currency
73.755
74.849
74.302
74.408
74.791
74.009
-0.12%
-0.12%
21:59:55 | Currency
164.527
165.671
165.099
164.883
165.844
164.200
+0.15%
+0.15%
21:59:55 | Currency
20.0734
20.1434
20.1084
20.0844
20.1984
20.0169
+0.14%
+0.14%
21:59:55 | Currency
46.7479
47.3094
47.0287
46.7497
47.2325
46.7099
+0.62%
+0.62%
21:59:55 | Currency
1.0956
1.0963
1.0960
1.0923
1.0967
1.0908
+0.37%
+0.37%
21:59:55 | Currency
2.6866
2.7873
2.7370
2.7341
2.7492
2.7245
+0.13%
+0.13%
21:59:55 | Currency
65.890
67.570
66.730
65.930
67.075
65.935
+1.24%
+1.24%
21:59:55 | Currency
9.9029
9.9315
9.9172
9.8956
9.9555
9.8694
+0.24%
+0.24%
21:59:55 | Currency
31.117
31.681
31.399
31.149
31.551
31.092
+0.83%
+0.83%
21:59:55 | Currency
8.2691
8.2793
8.2742
8.2514
8.2814
8.2369
+0.30%
+0.30%
21:59:55 | Currency
130.078
139.115
134.596
130.150
135.214
133.984
+3.44%
+3.44%
21:59:55 | Currency
18,920.0
18,989.6
18,954.8
18,930.3
19,075.7
18,868.5
+0.15%
+0.15%
21:59:55 | Currency
93.892
93.960
93.926
94.237
94.339
93.503
-0.31%
-0.31%
21:59:55 | Currency
1,513.62
1,529.88
1,521.75
1,514.45
1,528.73
1,510.23
+0.51%
+0.51%
21:59:55 | Currency
53,529.0
0.0
26,764.5
53,558.4
26,884.2
26,640.6
-50.02%
-50.02%
21:59:55 | Currency
177.100
177.540
177.320
176.590
177.700
176.495
+0.44%
+0.44%
21:59:55 | Currency
178.290
182.390
180.340
178.530
181.255
179.575
+1.04%
+1.04%
21:59:55 | Currency
0.9023
0.9052
0.9038
0.9028
0.9079
0.8997
+0.13%
+0.13%
21:59:55 | Currency
138.156
138.454
138.305
138.232
138.940
137.657
+0.08%
+0.08%
21:59:55 | Currency
1,496.54
1,497.35
1,496.95
1,490.49
1,499.21
1,490.61
+0.43%
+0.43%
21:59:54 | Currency
0.3902
0.3910
0.3906
0.3906
0.3922
0.3888
+0.03%
+0.03%
21:59:55 | Currency
544.750
545.350
545.050
543.960
546.530
542.405
+0.22%
+0.22%
21:59:55 | Currency
1,918.10
1,943.33
1,930.72
1,920.07
1,936.45
1,918.58
+0.58%
+0.58%
21:59:55 | Currency
236.037
236.366
236.202
236.040
237.158
235.127
+0.09%
+0.09%
21:59:55 | Currency
11.8418
11.8519
11.8469
11.8037
11.8737
11.7966
+0.27%
+0.27%
21:59:56 | Currency
50.661
51.060
50.861
50.689
51.209
50.409
+0.36%
+0.36%
21:59:55 | Currency
944.350
969.120
956.735
948.660
964.030
950.315
+0.87%
+0.87%
21:59:55 | Currency
28.4677
28.4958
28.4818
28.2419
28.6285
28.1404
+0.87%
+0.87%
21:59:55 | Currency
5.3134
5.3214
5.3174
5.3125
5.3354
5.2906
+0.12%
+0.12%
21:59:55 | Currency
484.757
485.138
484.947
469.829
493.467
483.377
-0.12%
-0.12%
21:59:45 | Currency
44.174
44.622
44.398
44.198
44.602
44.090
+0.47%
+0.47%
21:59:55 | Currency
0.4902
0.4912
0.4907
0.4908
0.4930
0.4885
-0.01%
-0.01%
21:59:55 | Currency
4.5609
4.5766
4.5688
4.5780
4.6000
4.5548
-0.18%
-0.18%
21:59:55 | Currency
4.4563
4.5777
4.5170
4.3301
4.5365
4.4435
+4.34%
+4.34%
21:59:55 | Currency
61.775
61.820
61.797
61.834
62.025
61.515
-0.04%
-0.04%
21:59:55 | Currency
209.923
212.080
211.001
211.301
212.358
210.121
-0.12%
-0.12%
21:59:55 | Currency
4.6411
4.6432
4.6422
4.6436
4.6989
4.6211
-0.01%
-0.01%
21:59:55 | Currency
5.3311
5.3402
5.3357
5.3254
5.3489
5.3185
+0.19%
+0.19%
21:59:56 | Currency
99.691
99.691
99.691
98.314
99.764
98.069
+1.40%
+1.40%
21:59:01 | Currency
4.7801
4.7819
4.7810
4.7825
4.8027
4.7593
-0.01%
-0.01%
21:59:55 | Currency
22.8645
22.9482
22.9064
22.8771
23.7782
22.2627
+0.15%
+0.15%
21:59:55 | Currency
21.7956
21.8780
21.8368
21.5598
21.9156
21.4872
+1.23%
+1.23%
21:59:56 | Currency
3.5421
3.5446
3.5434
3.5162
3.5529
3.5092
+0.80%
+0.80%
21:59:56 | Currency
8.6233
8.7025
8.6629
8.6280
8.7027
8.6215
+0.43%
+0.43%
21:59:55 | Currency
37.283
37.333
37.308
37.315
37.402
37.138
+0.00%
+0.00%
21:59:55 | Currency
2,950.47
2,964.14
2,957.31
2,952.09
2,970.88
2,943.62
+0.20%
+0.20%
21:59:55 | Currency
36.0429
36.1052
36.0741
36.0244
36.2059
35.8939
+0.16%
+0.16%
21:59:55 | Currency
4,709.39
4,730.82
4,720.11
4,714.41
4,741.88
4,700.86
+0.14%
+0.14%
21:59:55 | Currency
29,557.0
29,571.0
29,564.0
29,564.0
29,698.5
29,429.5
+0.02%
+0.02%
21:59:55 | Currency
715.630
715.630
715.630
774.086
718.507
715.630
-0.40%
-0.40%
21:59:45 | Currency
130.573
131.124
130.848
130.198
131.274
130.215
+0.52%
+0.52%
21:59:55 | Currency
25.38
25.54
25.46
25.38
25.56
25.34
+0.34%
+0.34%
21:59:55 | Currency
0.00742
0.00746
0.00744
0.00708
0.00747
0.00742
0.00%
0.00%
21:59:45 | Currency
2.5575
2.5624
2.5600
2.5577
2.5721
2.5499
+0.06%
+0.06%
21:59:55 | Currency
0.5133
0.5137
0.5135
0.5136
0.5162
0.5126
-0.06%
-0.06%
21:59:55 | Currency
2.0359
2.0396
2.0378
2.0359
2.0471
2.0286
+0.07%
+0.07%
21:59:55 | Currency
0.5694
0.5698
0.5696
0.5699
0.5719
0.5686
-0.07%
-0.07%
21:59:55 | Currency
0.2815
0.2843
0.2829
0.2728
0.2829
0.2823
+0.21%
+0.21%
21:59:45 | Currency
0.7844
0.7847
0.7846
0.7839
0.7881
0.7809
+0.06%
+0.06%
21:59:55 | Currency
0.2135
0.2136
0.2136
0.2136
0.2145
0.2126
-0.02%
-0.02%
21:59:01 | Currency
0.01035
0.01035
0.01035
0.01036
0.01040
0.01031
-0.04%
-0.04%
21:59:02 | Currency
0.1410
0.1411
0.1410
0.1424
0.1430
0.1407
-0.98%
-0.98%
21:59:03 | Currency
0.1150
0.1150
0.1150
0.1149
0.1154
0.1146
0%
0%
21:59:04 | Currency
0.1225
0.1226
0.1226
0.1230
0.1231
0.1225
-0.36%
-0.36%
21:59:06 | Currency
21.81
21.86
21.83
21.59
21.88
21.49
+1.11%
+1.11%
21:59:06 | Currency
1.2746
1.2746
1.2746
1.2744
1.2802
1.2690
+0.02%
+0.02%
21:59:06 | Currency
3.4413
3.4668
3.4540
3.4535
3.4693
3.4350
+0.02%
+0.02%
21:59:06 | Currency
712.56
721.04
716.80
716.18
719.47
713.15
+0.09%
+0.09%
21:59:06 | Currency
0.10121
0.10125
0.10123
0.10125
0.10167
0.10077
-0.01%
-0.01%
21:59:06 | Currency
0.2253
0.2254
0.2254
0.2256
0.2264
0.2250
-0.12%
-0.12%
21:59:07 | Currency
0.03510
0.03512
0.03511
0.03542
0.03553
0.03495
-0.88%
-0.88%
21:59:09 | Currency
0.08193
0.08197
0.08195
0.08261
0.08267
0.08178
-0.80%
-0.80%
21:59:10 | Currency
0.2005
0.2005
0.2005
0.2011
0.2013
0.2003
-0.31%
-0.31%
21:59:12 | Currency
0.01003
0.01003
0.01003
0.01017
0.01020
0.01002
-1.41%
-1.41%
21:59:13 | Currency
0.2091
0.2092
0.2092
0.2092
0.2101
0.2082
-0.04%
-0.04%
21:59:14 | Currency
0.08589
0.08592
0.08590
0.08621
0.08634
0.08584
-0.36%
-0.36%
21:59:15 | Currency
0.1023
0.1024
0.1024
0.1029
0.1042
0.1023
-0.55%
-0.55%
21:59:17 | Currency
0.02680
0.02681
0.02681
0.02681
0.02692
0.02674
+0.07%
+0.07%
21:59:18 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-5.22%
-5.22%
21:59:19 | Currency
0.04579
0.04581
0.04580
0.04631
0.04653
0.04570
-1.10%
-1.10%
21:59:19 | Currency
0.000668
0.000668
0.000668
0.000671
0.000671
0.000667
-0.38%
-0.38%
21:59:20 | Currency
0.04972
0.04974
0.04973
0.04974
0.04995
0.04951
-0.02%
-0.02%
21:59:20 | Currency
3.3350
3.3463
3.3406
3.3224
3.3423
3.3116
+0.55%
+0.55%
21:59:21 | Currency
0.01064
0.01065
0.01065
0.01062
0.01069
0.01060
+0.22%
+0.22%
21:59:21 | Currency
1.1046
1.1086
1.1066
1.1068
1.1117
1.1016
-0.02%
-0.02%
21:59:21 | Currency
150.124
150.137
150.131
150.682
150.883
149.483
-0.37%
-0.37%
21:59:22 | Currency
0.00552
0.00552
0.00552
0.00552
0.00552
0.00552
0.00%
0.00%
21:59:45 | Currency
97.4439
97.4439
97.4439
82.2678
97.4439
97.4439
+0.00%
+0.00%
24/09 | Currency
0.24791
0.24814
0.24803
0.24808
0.24912
0.24771
-0.05%
-0.05%
21:59:55 | Currency