Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3022
1.3023
1.3023
1.3027
1.3031
1.3021
-0.03%
-0.03%
01:12:03 | Currency
0.8463
0.8464
0.8464
0.8458
0.8466
0.8458
+0.07%
+0.07%
01:12:04 | Currency
142.06
142.13
142.10
142.16
142.36
142.05
-0.05%
-0.05%
01:12:07 | Currency
1.2670
1.2674
1.2672
1.2673
1.2681
1.2669
-0.01%
-0.01%
01:12:03 | Currency
1.9246
1.9251
1.9249
1.9262
1.9282
1.9230
-0.07%
-0.07%
01:12:07 | Currency
1.7141
1.7147
1.7144
1.7137
1.7149
1.7130
+0.04%
+0.04%
01:12:03 | Currency
1.9914
1.9919
1.9917
1.9895
1.9925
1.9877
+0.11%
+0.11%
01:12:05 | Currency
1.7668
1.7681
1.7675
1.7685
1.7695
1.7671
-0.06%
-0.06%
01:12:03 | Currency
4.4951
4.4980
4.4966
4.4972
4.5003
4.4961
-0.01%
-0.01%
01:12:01 | Currency
5.0467
5.0515
5.0491
5.0448
5.0506
5.0447
+0.09%
+0.09%
01:12:02 | Currency
11.8697
11.8719
11.8708
11.8688
11.8771
11.8669
+0.02%
+0.02%
01:12:07 | Currency
40.095
40.111
40.103
40.136
40.180
40.070
-0.08%
-0.08%
01:12:03 | Currency
18.9250
18.9509
18.9380
18.9483
18.9628
18.9229
-0.05%
-0.05%
01:12:03 | Currency
7.7365
7.7397
7.7381
7.7358
7.7435
7.7361
+0.03%
+0.03%
01:12:01 | Currency
12.5057
12.5079
12.5068
12.5133
12.5234
12.5007
-0.05%
-0.05%
01:12:07 | Currency
29.7870
29.8150
29.8010
29.8120
29.8270
29.7905
-0.04%
-0.04%
01:12:03 | Currency
10.1271
10.1281
10.1276
10.1289
10.1321
10.1247
-0.01%
-0.01%
01:12:04 | Currency
8.8292
8.8312
8.8302
8.8314
8.8351
8.8270
-0.01%
-0.01%
01:12:04 | Currency
399.150
399.660
399.405
399.430
399.715
399.235
-0.01%
-0.01%
01:12:05 | Currency
0.5194
0.5197
0.5196
0.5190
0.5200
0.5186
+0.11%
+0.11%
01:12:01 | Currency
0.5656
0.5659
0.5658
0.5651
0.5660
0.5652
+0.12%
+0.12%
01:12:01 | Currency
0.7678
0.7680
0.7679
0.7675
0.7681
0.7674
+0.05%
+0.05%
01:12:01 | Currency
0.5832
0.5833
0.5833
0.5834
0.5838
0.5832
-0.03%
-0.03%
01:12:01 | Currency
0.7890
0.7892
0.7891
0.7887
0.7893
0.7886
+0.05%
+0.05%
01:12:01 | Currency
4.7827
4.7840
4.7834
4.7844
4.7863
4.7825
-0.02%
-0.02%
01:11:55 | Currency
144.427
145.415
144.921
144.469
145.039
144.874
+0.31%
+0.31%
01:11:55 | Currency
78.2557
78.2813
78.2685
78.2792
78.3134
78.2502
-0.01%
-0.01%
01:11:55 | Currency
2.6017
2.6572
2.6295
2.6029
2.6310
2.6289
+1.02%
+1.02%
01:11:55 | Currency
110.166
110.722
110.444
110.208
110.512
110.423
+0.21%
+0.21%
01:11:55 | Currency
2.3104
2.3115
2.3110
2.3109
2.3125
2.3102
0.00%
0.00%
01:11:55 | Currency
0.4909
0.4910
0.4910
0.4910
0.4913
0.4909
-0.01%
-0.01%
01:11:55 | Currency
2,432.59
2,468.51
2,450.55
2,433.52
2,462.30
2,450.08
+0.70%
+0.70%
01:11:55 | Currency
1.7672
1.7680
1.7676
1.7686
1.7694
1.7670
-0.05%
-0.05%
01:11:55 | Currency
5.4623
5.4630
5.4627
5.4639
5.4658
5.4613
-0.02%
-0.02%
01:11:40 | Currency
1.3022
1.3023
1.3023
1.3027
1.3031
1.3020
-0.03%
-0.03%
01:11:55 | Currency
14.0022
14.1554
14.0788
14.0226
14.1790
14.0478
+0.40%
+0.40%
01:11:55 | Currency
1,022.550
1,023.870
1,023.210
1,022.780
1,023.895
1,023.075
+0.04%
+0.04%
01:11:55 | Currency
9.0326
9.0339
9.0333
9.0360
9.0388
9.0315
-0.03%
-0.03%
01:11:55 | Currency
4,405.00
4,408.00
4,406.50
4,417.00
4,420.00
4,406.50
-0.24%
-0.24%
01:11:55 | Currency
733.139
739.706
736.423
733.420
740.823
736.282
+0.41%
+0.41%
01:11:55 | Currency
231.14
232.53
231.83
231.23
231.98
231.79
+0.26%
+0.26%
01:11:55 | Currency
69.186
69.348
69.267
69.213
69.656
69.253
+0.08%
+0.08%
01:11:55 | Currency
156.207
156.707
156.457
156.267
156.553
156.187
+0.12%
+0.12%
01:11:55 | Currency
20.5097
20.6415
20.5756
20.5175
20.5882
20.5717
+0.28%
+0.28%
01:11:55 | Currency
41.5402
42.1945
41.8674
41.4445
41.8883
41.7160
+1.02%
+1.02%
01:11:55 | Currency
1.1815
1.1818
1.1817
1.1817
1.1823
1.1812
-0.00%
-0.00%
01:12:06 | Currency
2.7914
2.8972
2.8443
2.7925
2.8461
2.8261
+1.85%
+1.85%
01:11:55 | Currency
66.410
67.070
66.740
66.440
67.725
66.640
+0.45%
+0.45%
01:11:55 | Currency
9.9618
10.0017
9.9818
9.9657
10.0043
9.9799
+0.16%
+0.16%
01:11:55 | Currency
32.040
32.102
32.071
32.053
32.149
32.065
+0.06%
+0.06%
01:11:55 | Currency
8.7880
8.7947
8.7914
8.7914
8.7970
8.7874
-0.00%
-0.00%
01:11:56 | Currency
121.367
136.762
129.065
121.413
129.144
129.041
+6.30%
+6.30%
01:11:55 | Currency
17,742.5
17,763.4
17,752.9
17,755.8
17,770.3
17,736.0
-0.02%
-0.02%
01:11:55 | Currency
92.756
92.789
92.773
92.739
92.822
92.703
+0.04%
+0.04%
01:12:03 | Currency
1,546.52
1,562.76
1,554.64
1,547.11
1,555.60
1,549.68
+0.49%
+0.49%
01:11:55 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.00%
0.00%
28/01 | Currency
161.430
161.840
161.635
161.560
161.750
161.590
+0.05%
+0.05%
01:11:57 | Currency
180.090
183.350
181.720
179.030
182.410
181.300
+1.50%
+1.50%
01:11:55 | Currency
0.9220
0.9246
0.9233
0.9223
0.9239
0.9227
+0.11%
+0.11%
01:11:55 | Currency
131.587
131.858
131.723
131.312
131.778
131.372
+0.31%
+0.31%
01:11:55 | Currency
1,530.35
1,530.98
1,530.67
1,531.60
1,533.46
1,529.25
-0.06%
-0.06%
01:11:56 | Currency
0.3953
0.3954
0.3954
0.3955
0.3960
0.3953
-0.04%
-0.04%
01:11:55 | Currency
495.760
495.970
495.865
495.950
496.170
495.770
-0.02%
-0.02%
01:11:55 | Currency
1,960.46
1,977.54
1,969.00
1,961.21
1,972.59
1,968.63
+0.40%
+0.40%
01:11:55 | Currency
236.284
236.433
236.359
236.375
236.504
236.313
-0.01%
-0.01%
01:11:55 | Currency
12.5614
12.5806
12.5710
12.5671
12.5790
12.5616
+0.03%
+0.03%
01:11:55 | Currency
47.791
48.185
47.988
47.809
48.017
47.979
+0.37%
+0.37%
01:11:55 | Currency
949.600
962.700
956.150
949.970
956.735
955.970
+0.65%
+0.65%
01:11:55 | Currency
24.3638
24.3852
24.3745
24.3807
24.4104
24.3644
-0.03%
-0.03%
01:12:03 | Currency
5.3104
5.3173
5.3139
5.3215
5.3243
5.3137
-0.14%
-0.14%
01:11:55 | Currency
472.011
472.084
472.048
473.495
472.338
470.743
+0.24%
+0.24%
01:12:01 | Currency
43.585
44.278
43.931
43.601
44.670
43.923
+0.76%
+0.76%
01:11:55 | Currency
0.5014
0.5015
0.5014
0.5015
0.5017
0.5013
-0.01%
-0.01%
01:11:55 | Currency
4.3448
4.3516
4.3482
4.3471
4.3506
4.3471
+0.03%
+0.03%
01:11:55 | Currency
4.3119
4.5695
4.4407
4.3136
4.4966
4.4399
+2.95%
+2.95%
01:11:55 | Currency
66.022
66.040
66.031
66.060
66.131
65.992
-0.04%
-0.04%
01:11:55 | Currency
200.838
201.896
201.367
200.772
201.491
201.221
+0.30%
+0.30%
01:11:55 | Currency
4.7400
4.7430
4.7415
4.7418
4.7710
4.7175
-0.01%
-0.01%
01:11:55 | Currency
5.6418
5.6486
5.6452
5.6451
5.6503
5.6436
+0.00%
+0.00%
01:11:40 | Currency
81.107
81.107
81.107
82.236
81.139
81.107
-1.37%
-1.37%
01:11:02 | Currency
4.8852
4.8861
4.8857
4.8871
4.8889
4.8847
-0.03%
-0.03%
01:11:55 | Currency
17.7360
17.9457
17.8409
17.7428
18.3308
16.9340
+0.55%
+0.55%
01:11:55 | Currency
18.9327
18.9433
18.9380
18.9347
18.9636
18.9227
-0.06%
-0.06%
01:11:55 | Currency
3.6703
3.7061
3.6882
3.6709
3.6908
3.6746
+0.47%
+0.47%
01:11:55 | Currency
8.7083
8.8895
8.7989
8.7117
8.8236
8.7973
+1.00%
+1.00%
01:11:55 | Currency
39.063
39.106
39.084
39.154
39.203
39.082
-0.18%
-0.18%
01:11:55 | Currency
2,988.55
3,001.80
2,995.18
2,996.21
3,003.53
2,995.06
-0.03%
-0.03%
01:11:55 | Currency
32.2164
32.3036
32.2600
32.2288
32.2798
32.2538
+0.10%
+0.10%
01:11:55 | Currency
4,792.10
4,805.49
4,798.80
4,793.94
4,801.74
4,797.87
+0.10%
+0.10%
01:11:55 | Currency
30,171.0
30,177.0
30,174.0
30,182.0
30,192.5
30,168.0
-0.03%
-0.03%
01:11:55 | Currency
775.001
775.001
775.001
752.550
775.001
775.001
0.00%
0.00%
01:12:01 | Currency
140.794
141.326
141.060
140.835
141.555
141.012
+0.16%
+0.16%
01:11:55 | Currency
19.01
19.08
19.05
19.02
19.06
19.04
+0.14%
+0.14%
01:11:55 | Currency
0.00702
0.00706
0.00704
0.00698
0.00704
0.00703
0.00%
0.00%
01:12:02 | Currency
2.5292
2.5303
2.5298
2.5247
2.5298
2.5258
+0.20%
+0.20%
01:11:55 | Currency
0.5019
0.5022
0.5021
0.5023
0.5031
0.5019
-0.05%
-0.05%
01:11:57 | Currency
1.9942
1.9946
1.9944
1.9932
1.9949
1.9933
+0.06%
+0.06%
01:11:55 | Currency
0.5656
0.5659
0.5657
0.5651
0.5659
0.5652
+0.11%
+0.11%
01:11:55 | Currency
0.2699
0.2727
0.2713
0.2590
0.2713
0.2713
+0.00%
+0.00%
01:12:02 | Currency
0.7678
0.7679
0.7679
0.7675
0.7681
0.7674
+0.05%
+0.05%
01:11:40 | Currency
0.2091
0.2091
0.2091
0.2085
0.2091
0.2090
+0.28%
+0.28%
01:12:02 | Currency
0.01278
0.01278
0.01278
0.01275
0.01278
0.01277
+0.24%
+0.24%
01:12:02 | Currency
0.1831
0.1831
0.1831
0.1820
0.1831
0.1830
+0.59%
+0.59%
01:12:03 | Currency
0.1107
0.1107
0.1107
0.1104
0.1107
0.1107
+0.29%
+0.29%
01:12:04 | Currency
0.1132
0.1132
0.1132
0.1129
0.1133
0.1132
+0.30%
+0.30%
01:12:05 | Currency
18.93
18.95
18.94
19.07
18.95
18.93
-0.72%
-0.72%
01:12:06 | Currency
1.3023
1.3023
1.3023
1.3058
1.3028
1.3023
-0.27%
-0.27%
01:12:06 | Currency
3.5161
3.5421
3.5291
3.5386
3.5305
3.5231
-0.27%
-0.27%
01:12:06 | Currency
770.91
780.02
775.46
762.17
775.76
775.46
+1.74%
+1.74%
01:12:06 | Currency
0.09874
0.09874
0.09874
0.09845
0.09876
0.09871
+0.29%
+0.29%
01:12:06 | Currency
0.2224
0.2224
0.2224
0.2214
0.2224
0.2223
+0.46%
+0.46%
01:10:06 | Currency
0.04103
0.04103
0.04103
0.04048
0.04104
0.04099
+1.34%
+1.34%
01:12:08 | Currency
0.08424
0.08424
0.08424
0.08372
0.08426
0.08423
+0.62%
+0.62%
01:12:09 | Currency
0.1981
0.1981
0.1981
0.1973
0.1981
0.1980
+0.41%
+0.41%
01:12:11 | Currency
0.01233
0.01233
0.01233
0.01216
0.01233
0.01232
+1.41%
+1.41%
01:12:12 | Currency
0.2047
0.2047
0.2047
0.2041
0.2047
0.2046
+0.26%
+0.26%
01:12:12 | Currency
0.07996
0.07996
0.07996
0.07956
0.07998
0.07991
+0.50%
+0.50%
01:12:13 | Currency
0.1292
0.1292
0.1292
0.1288
0.1292
0.1292
+0.30%
+0.30%
01:11:12 | Currency
0.02558
0.02559
0.02559
0.02539
0.02559
0.02558
+0.78%
+0.78%
01:11:13 | Currency
0.00001
0.00001
0.00001
0.00001
0.00001
0.00001
-0.11%
-0.11%
01:11:13 | Currency
0.05280
0.05281
0.05280
0.05247
0.05281
0.05277
+0.63%
+0.63%
01:11:14 | Currency
0.000653
0.000653
0.000653
0.000650
0.000654
0.000653
+0.44%
+0.44%
01:11:15 | Currency
0.04859
0.04861
0.04860
0.04850
0.04860
0.04858
+0.20%
+0.20%
01:11:15 | Currency
2.7548
2.7609
2.7578
2.7776
2.7594
2.7574
-0.71%
-0.71%
01:11:16 | Currency
0.01078
0.01078
0.01078
0.01072
0.01078
0.01077
+0.58%
+0.58%
01:11:16 | Currency
1.0810
1.0851
1.0831
1.0802
1.0831
1.0826
+0.27%
+0.27%
01:11:16 | Currency
148.613
148.639
148.626
149.262
148.684
148.626
-0.43%
-0.43%
01:11:17 | Currency
0.00552
0.00552
0.00552
0.00541
0.00552
0.00552
0.00%
0.00%
01:12:02 | Currency
81.7605
81.7605
81.7605
86.0991
81.7605
81.7605
+0.00%
+0.00%
28/01 | Currency