Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2636
1.2637
1.2637
1.2607
1.2697
1.2603
+0.24%
+0.24%
14:20:27 | Currency
0.8702
0.8705
0.8704
0.8745
0.8752
0.8685
-0.47%
-0.47%
14:20:27 | Currency
136.98
137.03
137.01
136.63
137.58
136.46
+0.28%
+0.28%
14:20:22 | Currency
1.2609
1.2615
1.2612
1.2569
1.2667
1.2565
+0.35%
+0.35%
14:20:27 | Currency
1.8706
1.8717
1.8712
1.8605
1.8758
1.8580
+0.58%
+0.58%
14:20:22 | Currency
1.6715
1.6725
1.6720
1.6679
1.6799
1.6671
+0.25%
+0.25%
14:20:22 | Currency
2.0160
2.0176
2.0168
2.0008
2.0203
1.9975
+0.81%
+0.81%
14:20:22 | Currency
1.7320
1.7332
1.7326
1.7263
1.7395
1.7248
+0.41%
+0.41%
14:20:27 | Currency
4.4492
4.4531
4.4512
4.4234
4.4653
4.4236
+0.63%
+0.63%
14:20:27 | Currency
4.9324
4.9351
4.9338
4.9121
4.9466
4.9091
+0.45%
+0.45%
14:20:29 | Currency
11.5619
11.5706
11.5663
11.4837
11.5973
11.4776
+0.73%
+0.73%
14:20:28 | Currency
38.407
38.432
38.420
38.350
38.644
38.269
+0.19%
+0.19%
14:20:28 | Currency
18.8063
18.8181
18.8122
18.6845
18.8543
18.6481
+0.69%
+0.69%
14:20:28 | Currency
7.4482
7.4569
7.4526
7.4692
7.5054
7.4120
-0.24%
-0.24%
14:20:24 | Currency
12.4176
12.4269
12.4223
12.3763
12.4718
12.3746
+0.38%
+0.38%
14:20:29 | Currency
29.6580
29.6800
29.6690
29.5180
29.7405
29.5160
+0.49%
+0.49%
14:20:28 | Currency
9.9120
9.9153
9.9137
9.8903
9.9611
9.8869
+0.24%
+0.24%
14:20:28 | Currency
8.5806
8.5846
8.5826
8.5382
8.6012
8.5353
+0.53%
+0.53%
14:20:23 | Currency
381.550
381.980
381.765
378.910
382.760
378.830
+0.77%
+0.77%
14:20:24 | Currency
0.5343
0.5346
0.5345
0.5372
0.5382
0.5331
-0.51%
-0.51%
14:20:18 | Currency
0.5770
0.5773
0.5772
0.5789
0.5798
0.5749
-0.32%
-0.32%
14:20:29 | Currency
0.7913
0.7914
0.7914
0.7930
0.7935
0.7876
-0.21%
-0.21%
14:20:27 | Currency
0.5980
0.5982
0.5981
0.5992
0.5999
0.5954
-0.18%
-0.18%
14:20:12 | Currency
0.7927
0.7931
0.7929
0.7950
0.7959
0.7895
-0.28%
-0.28%
14:20:11 | Currency
4.6402
4.6426
4.6414
4.6298
4.6636
4.6289
+0.25%
+0.25%
14:20:27 | Currency
141.122
142.367
141.744
140.379
142.178
140.780
+0.98%
+0.98%
14:20:27 | Currency
73.4035
74.2483
73.8259
73.1458
73.8376
72.8513
+0.94%
+0.94%
14:20:27 | Currency
2.5244
2.5783
2.5514
2.5190
2.5637
2.5247
+1.29%
+1.29%
14:20:27 | Currency
106.757
107.246
107.002
106.769
107.537
106.737
+0.23%
+0.23%
14:20:27 | Currency
2.2467
2.2478
2.2473
2.2364
2.2519
2.2349
+0.54%
+0.54%
14:20:28 | Currency
0.4763
0.4765
0.4764
0.4750
0.4787
0.4751
+0.25%
+0.25%
14:20:27 | Currency
2,334.57
2,338.03
2,336.30
2,329.58
2,356.63
2,330.11
+0.30%
+0.30%
14:20:27 | Currency
1.7319
1.7330
1.7325
1.7258
1.7394
1.7248
+0.39%
+0.39%
14:20:29 | Currency
5.2346
5.2373
5.2360
5.2009
5.2561
5.1992
+0.66%
+0.66%
14:20:27 | Currency
1.2636
1.2637
1.2637
1.2607
1.2697
1.2603
+0.24%
+0.24%
14:20:27 | Currency
13.7775
13.8879
13.8327
13.6884
13.8950
13.7263
+1.06%
+1.06%
14:20:27 | Currency
902.990
903.640
903.315
898.090
906.265
899.065
+0.58%
+0.58%
14:20:27 | Currency
8.9454
8.9491
8.9473
8.9050
8.9800
8.9068
+0.48%
+0.48%
14:20:27 | Currency
4,353.00
4,358.00
4,355.50
4,319.00
4,362.00
4,321.50
+0.87%
+0.87%
14:20:27 | Currency
730.940
739.272
735.106
729.378
743.444
727.654
+0.79%
+0.79%
14:20:27 | Currency
224.25
225.65
224.95
223.77
226.04
224.36
+0.53%
+0.53%
14:20:27 | Currency
66.569
66.741
66.655
66.426
67.180
66.163
+0.35%
+0.35%
14:20:27 | Currency
151.548
152.417
151.982
150.869
152.415
151.204
+0.73%
+0.73%
14:20:13 | Currency
20.4766
20.5873
20.5320
20.4359
20.6779
20.4345
+0.48%
+0.48%
14:20:27 | Currency
36.9215
37.6003
37.2609
36.9921
37.4396
37.1638
+0.73%
+0.73%
14:20:27 | Currency
1.1488
1.1490
1.1489
1.1430
1.1514
1.1427
+0.53%
+0.53%
14:20:11 | Currency
2.7755
2.7825
2.7790
2.7696
2.7924
2.7724
+0.35%
+0.35%
14:20:27 | Currency
64.760
65.080
64.920
64.610
66.045
63.790
+0.48%
+0.48%
14:20:27 | Currency
9.7914
9.8324
9.8119
9.7704
9.8592
9.7859
+0.43%
+0.43%
14:20:27 | Currency
31.057
31.153
31.105
30.991
31.266
31.022
+0.38%
+0.38%
14:20:27 | Currency
8.5388
8.5463
8.5426
8.4916
8.5612
8.4922
+0.61%
+0.61%
14:20:27 | Currency
116.998
124.645
120.821
116.670
121.327
120.380
+3.57%
+3.57%
14:20:27 | Currency
17,889.7
17,908.1
17,898.9
17,820.0
17,972.6
17,818.7
+0.45%
+0.45%
14:20:27 | Currency
90.409
90.441
90.425
89.795
90.692
89.776
+0.71%
+0.71%
14:20:27 | Currency
1,500.44
1,516.56
1,508.50
1,497.23
1,515.78
1,500.17
+0.76%
+0.76%
14:20:27 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.00%
0.00%
14/10 | Currency
158.760
159.040
158.900
157.980
159.205
158.040
+0.59%
+0.59%
14:20:28 | Currency
169.550
173.340
171.445
170.770
172.135
170.490
+0.40%
+0.40%
14:20:27 | Currency
0.8946
0.8972
0.8959
0.8926
0.9003
0.8917
+0.38%
+0.38%
14:20:27 | Currency
130.951
131.246
131.099
130.735
131.795
130.692
+0.29%
+0.29%
14:20:27 | Currency
1,497.79
1,500.80
1,499.30
1,492.17
1,504.12
1,491.42
+0.48%
+0.48%
14:20:29 | Currency
0.3835
0.3844
0.3840
0.3825
0.3857
0.3829
+0.35%
+0.35%
14:20:28 | Currency
491.180
493.870
492.525
489.880
494.770
490.970
+0.55%
+0.55%
14:20:27 | Currency
1,902.30
1,919.33
1,910.82
1,897.98
1,919.79
1,905.50
+0.68%
+0.68%
14:20:27 | Currency
229.497
229.948
229.723
228.061
231.008
228.105
+0.74%
+0.74%
14:20:27 | Currency
12.2274
12.2376
12.2325
12.1874
12.2726
12.1819
+0.36%
+0.36%
14:20:27 | Currency
45.798
46.192
45.995
45.700
46.447
45.746
+0.65%
+0.65%
14:20:27 | Currency
918.720
931.650
925.185
916.760
929.650
922.730
+0.93%
+0.93%
14:20:27 | Currency
24.3202
24.3332
24.3267
24.2873
24.4507
24.2756
+0.17%
+0.17%
14:20:27 | Currency
5.2924
5.2978
5.2951
5.2773
5.3220
5.2738
+0.34%
+0.34%
14:20:27 | Currency
456.124
456.196
456.160
473.495
458.174
452.026
+0.24%
+0.24%
14:20:31 | Currency
41.882
42.969
42.425
41.792
42.946
42.313
+1.52%
+1.52%
14:20:27 | Currency
0.4864
0.4866
0.4865
0.4851
0.4888
0.4852
+0.29%
+0.29%
14:20:27 | Currency
4.2536
4.2720
4.2628
4.2448
4.2761
4.2439
+0.43%
+0.43%
14:20:27 | Currency
4.1904
4.4112
4.3008
4.1814
4.3215
4.2894
+2.86%
+2.86%
14:20:27 | Currency
65.229
65.275
65.252
65.002
65.521
64.942
+0.39%
+0.39%
14:20:27 | Currency
196.901
198.417
197.659
196.417
198.724
196.095
+0.64%
+0.64%
14:20:27 | Currency
4.5988
4.6028
4.6008
4.5886
4.6370
4.5886
+0.27%
+0.27%
14:20:27 | Currency
5.4583
5.4663
5.4623
5.4300
5.4725
5.4319
+0.59%
+0.59%
14:20:28 | Currency
81.433
81.433
81.433
81.014
81.686
81.034
+0.52%
+0.52%
14:20:02 | Currency
4.7386
4.7404
4.7395
4.7285
4.7620
4.7270
+0.24%
+0.24%
14:20:27 | Currency
17.1696
17.4152
17.2924
17.1329
17.8266
16.8403
+0.94%
+0.94%
14:20:27 | Currency
18.8070
18.8180
18.8125
18.6848
18.8561
18.6502
+0.69%
+0.69%
14:20:28 | Currency
3.5920
3.5950
3.5935
3.5841
3.6227
3.5775
+0.27%
+0.27%
14:20:27 | Currency
8.4991
8.6267
8.5629
8.4810
8.6043
8.5402
+0.97%
+0.97%
14:20:27 | Currency
38.691
38.741
38.716
38.580
38.920
38.509
+0.36%
+0.36%
14:20:29 | Currency
2,899.50
2,913.06
2,906.28
2,893.31
2,920.31
2,898.12
+0.46%
+0.46%
14:20:27 | Currency
31.2692
31.3214
31.2953
31.0510
31.4667
30.9036
+0.79%
+0.79%
14:20:27 | Currency
4,655.63
4,669.74
4,662.69
4,651.98
4,691.54
4,656.63
+0.24%
+0.24%
14:20:27 | Currency
29,312.0
29,323.0
29,317.5
29,248.0
29,459.0
29,244.0
+0.24%
+0.24%
14:20:27 | Currency
753.229
753.229
753.229
752.550
753.229
746.849
+0.85%
+0.85%
14:20:30 | Currency
136.447
137.754
137.101
136.156
137.752
136.737
+0.70%
+0.70%
14:20:27 | Currency
16.65
16.74
16.70
16.58
16.75
16.60
+0.72%
+0.72%
14:20:27 | Currency
0.00728
0.00732
0.00730
0.00698
0.00733
0.00727
0.00%
0.00%
14:20:31 | Currency
2.6016
2.6076
2.6046
2.6063
2.6116
2.5931
-0.11%
-0.11%
14:20:28 | Currency
0.4956
0.4961
0.4959
0.4993
0.5007
0.4950
-0.71%
-0.71%
14:20:17 | Currency
2.0551
2.0560
2.0556
2.0582
2.0610
2.0458
-0.14%
-0.14%
14:20:27 | Currency
0.5770
0.5774
0.5772
0.5790
0.5798
0.5749
-0.31%
-0.31%
14:20:29 | Currency
0.2763
0.2792
0.2778
0.2590
0.2806
0.2778
-1.00%
-1.00%
14:20:30 | Currency
0.7913
0.7915
0.7914
0.7930
0.7935
0.7877
-0.20%
-0.20%
14:20:22 | Currency
0.2154
0.2155
0.2155
0.2160
0.2160
0.2144
-0.24%
-0.24%
14:20:02 | Currency
0.01354
0.01355
0.01355
0.01367
0.01372
0.01354
-0.94%
-0.94%
14:19:02 | Currency
0.1910
0.1910
0.1910
0.1925
0.1923
0.1903
-0.79%
-0.79%
14:20:03 | Currency
0.1118
0.1118
0.1118
0.1123
0.1123
0.1114
-0.44%
-0.44%
14:20:04 | Currency
0.1165
0.1165
0.1165
0.1171
0.1171
0.1163
-0.54%
-0.54%
14:20:05 | Currency
18.79
18.83
18.81
18.61
18.85
18.65
+1.07%
+1.07%
14:20:05 | Currency
1.2635
1.2635
1.2635
1.2603
1.2695
1.2604
+0.25%
+0.25%
14:20:05 | Currency
3.4115
3.4367
3.4241
3.4154
3.4403
3.4101
+0.25%
+0.25%
14:20:05 | Currency
747.36
756.20
751.78
750.19
759.52
750.22
+0.21%
+0.21%
14:20:05 | Currency
0.10086
0.10090
0.10088
0.10115
0.10114
0.10040
-0.26%
-0.26%
14:19:05 | Currency
0.2246
0.2247
0.2247
0.2261
0.2260
0.2240
-0.61%
-0.61%
14:20:06 | Currency
0.04110
0.04112
0.04111
0.04119
0.04117
0.04090
-0.18%
-0.18%
14:20:07 | Currency
0.08644
0.08648
0.08646
0.08706
0.08709
0.08624
-0.69%
-0.69%
14:20:07 | Currency
0.2026
0.2027
0.2027
0.2037
0.2036
0.2022
-0.53%
-0.53%
14:20:09 | Currency
0.01228
0.01228
0.01228
0.01234
0.01234
0.01224
-0.50%
-0.50%
14:20:09 | Currency
0.2110
0.2110
0.2110
0.2116
0.2115
0.2100
-0.26%
-0.26%
14:19:09 | Currency
0.08048
0.08051
0.08050
0.08080
0.08079
0.08019
-0.37%
-0.37%
14:20:10 | Currency
0.1342
0.1343
0.1342
0.1338
0.1349
0.1334
+0.34%
+0.34%
14:20:11 | Currency
0.02582
0.02583
0.02583
0.02593
0.02597
0.02570
-0.38%
-0.38%
14:20:12 | Currency
0.00004
0.00004
0.00004
0.00004
0.00004
0.00004
0%
0%
14:19:11 | Currency
0.05315
0.05317
0.05316
0.05373
0.05361
0.05305
-1.07%
-1.07%
14:20:13 | Currency
0.000667
0.000667
0.000667
0.000670
0.000671
0.000665
-0.52%
-0.52%
14:20:14 | Currency
0.04870
0.04872
0.04871
0.04890
0.04893
0.04848
-0.40%
-0.40%
14:20:14 | Currency
2.5890
2.5962
2.5926
2.5830
2.6026
2.5845
+0.37%
+0.37%
14:20:14 | Currency
0.01106
0.01106
0.01106
0.01114
0.01114
0.01103
-0.75%
-0.75%
14:20:15 | Currency
1.1143
1.1180
1.1162
1.1193
1.1191
1.1109
-0.28%
-0.28%
14:20:15 | Currency
144.621
144.646
144.633
143.636
145.097
143.645
+0.69%
+0.69%
14:20:15 | Currency
0.00558
0.00558
0.00558
0.00541
0.00561
0.00557
0.00%
0.00%
14:20:31 | Currency
81.3402
81.3402
81.3402
86.0991
81.3402
80.9585
+1.72%
+1.72%
10:14:20 | Currency