Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.4174
1.4178
1.4176
1.4129
1.4178
1.4129
+0.30%
+0.30%
04:52:32 | Currency
0.8581
0.8585
0.8583
0.8598
0.8603
0.8582
-0.14%
-0.14%
04:52:40 | Currency
154.78
154.84
154.81
154.27
154.83
154.30
+0.31%
+0.31%
04:52:42 | Currency
1.2786
1.2788
1.2787
1.2761
1.2792
1.2757
+0.16%
+0.16%
04:52:32 | Currency
1.8184
1.8190
1.8187
1.8186
1.8219
1.8171
-0.03%
-0.03%
04:52:40 | Currency
1.7064
1.7075
1.7070
1.7048
1.7077
1.7047
+0.09%
+0.09%
04:52:39 | Currency
1.9576
1.9581
1.9579
1.9613
1.9634
1.9572
-0.21%
-0.21%
04:52:41 | Currency
1.8885
1.8898
1.8892
1.8864
1.8904
1.8867
+0.11%
+0.11%
04:52:40 | Currency
4.6436
4.6525
4.6481
4.6306
4.6484
4.6333
+0.34%
+0.34%
04:52:40 | Currency
5.2756
5.2792
5.2774
5.2614
5.2783
5.2628
+0.27%
+0.27%
04:52:39 | Currency
11.6813
11.6864
11.6839
11.6779
11.6941
11.6204
+0.02%
+0.02%
04:52:40 | Currency
44.612
44.643
44.628
44.478
44.659
44.493
+0.30%
+0.30%
04:52:40 | Currency
19.9233
19.9516
19.9375
19.9331
19.9660
19.9211
-0.01%
-0.01%
04:52:42 | Currency
11.7828
11.8003
11.7916
11.7394
11.7944
11.7462
+0.41%
+0.41%
04:52:42 | Currency
11.7932
11.7971
11.7952
11.7673
11.7994
11.7699
+0.20%
+0.20%
04:52:40 | Currency
29.5950
29.6310
29.6130
29.5550
29.6155
29.5415
+0.16%
+0.16%
04:52:40 | Currency
11.0091
11.0101
11.0096
10.9731
11.0104
10.9734
+0.30%
+0.30%
04:52:40 | Currency
8.6639
8.6647
8.6643
8.6480
8.6651
8.6463
+0.19%
+0.19%
04:52:40 | Currency
409.220
409.890
409.555
408.380
409.730
408.760
+0.25%
+0.25%
04:52:42 | Currency
0.5498
0.5499
0.5499
0.5493
0.5504
0.5489
+0.14%
+0.14%
04:52:40 | Currency
0.5292
0.5295
0.5294
0.5298
0.5300
0.5290
-0.05%
-0.05%
04:52:40 | Currency
0.7054
0.7055
0.7054
0.7076
0.7078
0.7053
-0.26%
-0.26%
04:52:40 | Currency
0.5858
0.5860
0.5859
0.5862
0.5866
0.5856
-0.02%
-0.02%
04:52:43 | Currency
0.7818
0.7822
0.7820
0.7830
0.7840
0.7818
-0.10%
-0.10%
04:52:40 | Currency
5.2066
5.2079
5.2073
5.1893
5.2077
5.1897
+0.31%
+0.31%
04:52:40 | Currency
142.795
143.443
143.119
142.477
143.314
142.794
+0.41%
+0.41%
04:52:41 | Currency
133.1722
133.5020
133.3371
132.7307
133.3465
132.8904
+0.42%
+0.42%
04:52:40 | Currency
2.8325
2.8922
2.8624
2.8231
2.8626
2.8528
+1.35%
+1.35%
04:52:40 | Currency
120.198
120.221
120.210
119.404
120.218
119.680
+0.64%
+0.64%
04:52:40 | Currency
2.2782
2.2791
2.2787
2.2736
2.2792
2.2737
+0.19%
+0.19%
04:52:42 | Currency
0.5344
0.5345
0.5345
0.5315
0.5345
0.5324
+0.52%
+0.52%
04:52:40 | Currency
2,765.81
2,835.40
2,800.60
2,756.64
2,800.81
2,784.31
+1.56%
+1.56%
04:52:40 | Currency
1.8883
1.8899
1.8891
1.8864
1.8903
1.8867
+0.11%
+0.11%
04:52:45 | Currency
7.4749
7.4761
7.4755
7.4501
7.4761
7.4504
+0.31%
+0.31%
04:52:40 | Currency
1.4176
1.4177
1.4177
1.4129
1.4178
1.4129
+0.30%
+0.30%
04:52:40 | Currency
15.1940
15.2934
15.2437
15.1436
15.2448
15.1927
+0.63%
+0.63%
04:52:40 | Currency
1,013.300
1,015.500
1,014.400
1,009.940
1,014.470
1,011.000
+0.41%
+0.41%
04:52:40 | Currency
9.1108
9.1126
9.1117
9.0974
9.1206
9.0979
+0.12%
+0.12%
04:52:40 | Currency
5,221.00
5,229.00
5,225.00
5,204.00
5,225.00
5,207.50
+0.38%
+0.38%
04:52:40 | Currency
866.154
875.883
871.019
863.282
871.081
868.101
+0.86%
+0.86%
04:52:40 | Currency
251.59
253.15
252.37
250.79
252.40
251.54
+0.59%
+0.59%
04:52:45 | Currency
80.477
80.653
80.565
79.928
80.622
80.366
+0.76%
+0.76%
04:52:40 | Currency
188.101
189.277
188.689
187.478
188.703
188.057
+0.61%
+0.61%
04:52:40 | Currency
22.1839
22.3004
22.2422
22.1119
22.2445
22.1685
+0.55%
+0.55%
04:52:23 | Currency
60.2657
60.9746
60.6202
60.0659
60.6245
60.4192
+0.89%
+0.89%
04:52:40 | Currency
1.1648
1.1655
1.1652
1.1624
1.1653
1.1625
+0.20%
+0.20%
04:52:44 | Currency
2.8464
2.9081
2.8773
2.8296
2.8876
2.8677
+1.38%
+1.38%
04:52:40 | Currency
72.080
75.140
73.610
71.850
73.615
73.365
+2.42%
+2.42%
04:52:40 | Currency
10.9155
10.9446
10.9301
10.8793
10.9309
10.8939
+0.43%
+0.43%
04:52:40 | Currency
33.939
34.083
34.011
33.826
34.013
33.897
+0.51%
+0.51%
04:52:40 | Currency
8.7540
8.7617
8.7579
8.7372
8.7593
8.7392
+0.20%
+0.20%
04:52:40 | Currency
124.749
130.428
127.589
124.335
127.598
127.161
+2.58%
+2.58%
04:52:40 | Currency
20,275.9
20,280.2
20,278.1
20,176.2
20,284.4
20,179.7
+0.47%
+0.47%
04:52:40 | Currency
103.778
103.798
103.788
103.608
103.971
103.615
+0.14%
+0.14%
04:52:42 | Currency
2,066.86
2,069.84
2,068.35
2,060.01
2,068.50
2,061.42
+0.37%
+0.37%
04:52:40 | Currency
59,530.8
0.0
29,765.4
59,341.8
29,771.7
29,666.7
-49.86%
-49.86%
04:52:45 | Currency
175.590
176.030
175.810
175.230
175.835
175.410
+0.30%
+0.30%
04:52:43 | Currency
211.680
213.620
212.650
210.590
213.145
212.000
+0.94%
+0.94%
04:52:40 | Currency
1.0036
1.0066
1.0051
1.0003
1.0052
1.0020
+0.44%
+0.44%
04:52:40 | Currency
151.967
152.261
152.114
151.463
152.125
151.604
+0.39%
+0.39%
04:52:40 | Currency
1,604.00
1,604.72
1,604.36
1,606.65
1,610.86
1,603.50
-0.14%
-0.14%
04:52:43 | Currency
0.4262
0.4273
0.4268
0.4249
0.4268
0.4252
+0.41%
+0.41%
04:52:40 | Currency
604.970
605.530
605.250
603.930
606.380
604.300
+0.18%
+0.18%
04:52:42 | Currency
2,128.81
2,147.39
2,138.10
2,121.75
2,143.25
2,130.94
+0.73%
+0.73%
04:52:40 | Currency
277.830
280.705
279.268
276.928
279.297
278.342
+0.81%
+0.81%
04:52:45 | Currency
12.5164
12.5240
12.5202
12.4915
12.5309
12.4763
+0.24%
+0.24%
04:52:41 | Currency
57.058
57.488
57.273
56.869
57.277
57.081
+0.68%
+0.68%
04:52:40 | Currency
1,117.440
1,145.870
1,131.655
1,111.500
1,131.735
1,126.970
+1.78%
+1.78%
04:52:40 | Currency
28.0065
28.0234
28.0150
27.9401
28.0208
27.9513
+0.26%
+0.26%
04:52:41 | Currency
5.8462
5.8530
5.8496
5.8339
5.8511
5.8363
+0.23%
+0.23%
04:52:40 | Currency
582.492
589.621
586.057
580.561
586.099
584.093
+0.91%
+0.91%
04:52:40 | Currency
49.403
49.620
49.511
49.240
50.249
49.346
+0.52%
+0.52%
04:52:40 | Currency
0.5457
0.5458
0.5458
0.5438
0.5458
0.5415
+0.32%
+0.32%
04:52:40 | Currency
5.2531
5.2696
5.2614
5.2356
5.2617
5.2437
+0.46%
+0.46%
04:52:40 | Currency
4.8465
5.1088
4.9777
4.8157
5.0329
4.9620
+3.36%
+3.36%
04:52:40 | Currency
67.853
67.865
67.859
67.650
67.872
67.643
+0.27%
+0.27%
04:52:40 | Currency
215.759
217.248
216.504
215.043
216.519
215.778
+0.64%
+0.64%
04:52:40 | Currency
5.2098
5.2421
5.2260
5.1925
5.2264
5.2085
+0.61%
+0.61%
04:52:40 | Currency
5.7345
5.7431
5.7388
5.7254
5.7411
5.7276
+0.20%
+0.20%
04:52:31 | Currency
104.618
104.618
104.618
104.259
104.633
104.404
+0.35%
+0.35%
04:52:02 | Currency
5.3159
5.3169
5.3164
5.2987
5.3170
5.2988
+0.30%
+0.30%
04:52:42 | Currency
22.4690
24.1009
23.2850
22.3945
23.2867
22.1093
+3.94%
+3.94%
04:52:40 | Currency
19.9329
19.9456
19.9393
19.9393
19.9656
19.9219
-0.04%
-0.04%
04:52:40 | Currency
3.8643
3.8904
3.8774
3.8555
3.8778
3.8469
+0.53%
+0.53%
04:52:43 | Currency
9.5838
9.6772
9.6305
9.5521
9.6313
9.5983
+0.79%
+0.79%
04:52:40 | Currency
39.642
39.687
39.664
39.705
39.792
39.619
-0.14%
-0.14%
04:52:40 | Currency
3,280.33
3,294.74
3,287.53
3,269.45
3,287.76
3,276.52
+0.52%
+0.52%
04:52:40 | Currency
39.0047
39.0588
39.0318
38.8754
39.0345
38.9010
+0.37%
+0.37%
04:52:40 | Currency
4,995.54
5,021.08
5,008.31
4,978.97
5,008.67
4,991.53
+0.55%
+0.55%
04:52:40 | Currency
32,670.0
32,675.0
32,672.5
32,562.0
32,675.0
32,563.0
+0.31%
+0.31%
04:52:40 | Currency
756.559
794.352
775.455
754.856
775.511
773.262
+2.69%
+2.69%
04:52:40 | Currency
138.811
139.388
139.100
138.521
139.124
138.775
+0.38%
+0.38%
04:52:41 | Currency
31.78
31.90
31.84
31.68
31.84
31.73
+0.49%
+0.49%
04:52:40 | Currency
0.00644
0.00648
0.00646
0.00708
0.00648
0.00646
0.00%
0.00%
04:52:46 | Currency
2.3402
2.3466
2.3434
2.3491
2.3518
2.3432
-0.21%
-0.21%
04:52:40 | Currency
0.5107
0.5108
0.5108
0.5094
0.5110
0.5094
+0.28%
+0.28%
04:52:41 | Currency
1.8321
1.8324
1.8323
1.8375
1.8384
1.8321
-0.25%
-0.25%
04:52:40 | Currency
0.5292
0.5295
0.5293
0.5298
0.5300
0.5290
-0.05%
-0.05%
04:52:40 | Currency
0.2590
0.2593
0.2592
0.2576
0.2600
0.2579
+0.64%
+0.64%
04:52:43 | Currency
0.7054
0.7054
0.7054
0.7076
0.7078
0.7054
-0.27%
-0.27%
04:52:40 | Currency
0.1920
0.1921
0.1921
0.1933
0.1925
0.1920
-0.62%
-0.62%
04:52:02 | Currency
0.00750
0.00750
0.00750
0.00755
0.00752
0.00750
-0.71%
-0.71%
04:52:03 | Currency
0.1338
0.1338
0.1338
0.1346
0.1341
0.1338
-0.64%
-0.64%
04:52:04 | Currency
0.1097
0.1098
0.1098
0.1103
0.1098
0.1096
-0.45%
-0.45%
04:52:05 | Currency
0.1154
0.1154
0.1154
0.1158
0.1156
0.1154
-0.36%
-0.36%
04:52:06 | Currency
19.93
19.95
19.94
19.89
19.96
19.93
+0.24%
+0.24%
04:52:06 | Currency
1.3881
1.4457
1.4169
1.4081
1.4171
1.4140
+0.62%
+0.62%
04:52:07 | Currency
3.8274
3.8557
3.8416
3.8177
3.8421
3.8337
+0.62%
+0.62%
04:52:07 | Currency
760.52
770.44
765.48
763.19
765.81
764.35
+0.30%
+0.30%
04:52:07 | Currency
0.09083
0.09084
0.09084
0.09139
0.09102
0.09083
-0.61%
-0.61%
04:52:07 | Currency
0.2151
0.2152
0.2152
0.2168
0.2156
0.2151
-0.74%
-0.74%
04:52:08 | Currency
0.03569
0.03570
0.03570
0.03559
0.03575
0.03569
+0.30%
+0.30%
04:52:09 | Currency
0.08558
0.08559
0.08559
0.08603
0.08567
0.08557
-0.51%
-0.51%
04:52:10 | Currency
0.1895
0.1895
0.1895
0.1902
0.1898
0.1895
-0.38%
-0.38%
04:52:12 | Currency
0.00956
0.00956
0.00956
0.00959
0.00958
0.00956
-0.36%
-0.36%
04:51:12 | Currency
0.1881
0.1881
0.1881
0.1893
0.1885
0.1881
-0.61%
-0.61%
04:52:14 | Currency
0.08478
0.08479
0.08479
0.08511
0.08488
0.08478
-0.38%
-0.38%
04:52:14 | Currency
0.0848
0.0848
0.0848
0.0840
0.0851
0.0848
+0.95%
+0.95%
04:51:16 | Currency
0.02521
0.02522
0.02521
0.02529
0.02524
0.02513
-0.29%
-0.29%
04:52:17 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0%
0%
04:52:18 | Currency
0.05015
0.05015
0.05015
0.05012
0.05019
0.05009
+0.05%
+0.05%
04:52:19 | Currency
0.000623
0.000623
0.000623
0.000626
0.000623
0.000621
-0.50%
-0.50%
04:52:21 | Currency
0.04496
0.04496
0.04496
0.04533
0.04505
0.04496
-0.80%
-0.80%
04:52:21 | Currency
3.5624
3.5681
3.5652
3.5487
3.5691
3.5586
+0.47%
+0.47%
04:52:21 | Currency
0.00963
0.00964
0.00964
0.00969
0.00964
0.00962
-0.52%
-0.52%
04:52:21 | Currency
0.9927
0.9973
0.9950
1.0012
0.9971
0.9949
-0.62%
-0.62%
04:52:21 | Currency
166.050
166.064
166.057
165.197
166.081
165.717
+0.52%
+0.52%
04:52:21 | Currency
0.00005
0.00005
0.00005
0.00552
0.00005
0.00005
0.00%
0.00%
04:52:46 | Currency
104.0672
104.0672
104.0672
82.2678
104.0672
104.0672
0.00%
0.00%
17/05 | Currency
0.22400
0.22416
0.22408
0.22462
0.22476
0.22392
-0.20%
-0.20%
04:52:40 | Currency