Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3358
1.3362
1.3360
1.3360
1.3367
1.3352
+0.03%
+0.03%
04:30:26 | Currency
0.8912
0.8915
0.8914
0.8898
0.8916
0.8899
+0.19%
+0.19%
04:30:27 | Currency
139.55
139.60
139.58
139.52
139.73
139.45
+0.03%
+0.03%
04:30:27 | Currency
1.2162
1.2171
1.2167
1.2172
1.2185
1.2163
-0.05%
-0.05%
04:30:26 | Currency
1.8152
1.8160
1.8156
1.8149
1.8167
1.8126
+0.04%
+0.04%
04:30:26 | Currency
1.7361
1.7369
1.7365
1.7360
1.7373
1.7347
0.00%
0.00%
04:30:26 | Currency
1.9127
1.9135
1.9131
1.9132
1.9167
1.9116
-0.02%
-0.02%
04:30:26 | Currency
1.7921
1.7929
1.7925
1.7925
1.7938
1.7917
-0.01%
-0.01%
04:30:26 | Currency
4.4449
4.4492
4.4471
4.4546
4.4603
4.4446
-0.18%
-0.18%
04:30:19 | Currency
5.0048
5.0082
5.0065
5.0080
5.0167
5.0048
-0.04%
-0.04%
04:30:28 | Currency
11.8614
11.8663
11.8639
11.9090
11.9418
11.8585
-0.39%
-0.39%
04:30:26 | Currency
40.574
40.604
40.589
40.521
40.616
40.464
+0.16%
+0.16%
04:30:26 | Currency
20.2991
20.3175
20.3083
20.3112
20.3349
20.2891
-0.02%
-0.02%
04:30:27 | Currency
10.6876
10.6991
10.6934
10.6856
10.7067
10.6787
+0.07%
+0.07%
04:30:27 | Currency
11.3874
11.4003
11.3939
11.4010
11.4529
11.3890
-0.07%
-0.07%
04:30:28 | Currency
29.2930
29.3530
29.3230
29.3490
29.3770
29.3115
-0.10%
-0.10%
04:30:28 | Currency
10.3557
10.3566
10.3562
10.3561
10.3616
10.3495
-0.01%
-0.01%
04:30:26 | Currency
8.3499
8.3510
8.3505
8.3624
8.3657
8.3488
-0.12%
-0.12%
04:30:27 | Currency
404.340
404.840
404.590
404.910
405.795
404.400
-0.09%
-0.09%
04:30:28 | Currency
0.5507
0.5509
0.5508
0.5508
0.5517
0.5505
0.00%
0.00%
04:30:24 | Currency
0.5578
0.5580
0.5579
0.5575
0.5582
0.5575
+0.05%
+0.05%
04:30:26 | Currency
0.7485
0.7485
0.7485
0.7483
0.7490
0.7481
+0.02%
+0.02%
04:30:26 | Currency
0.5757
0.5759
0.5758
0.5758
0.5765
0.5757
+0.03%
+0.03%
04:30:29 | Currency
0.8217
0.8219
0.8218
0.8209
0.8222
0.8209
+0.10%
+0.10%
04:30:28 | Currency
4.9070
4.9078
4.9074
4.9069
4.9099
4.9041
+0.00%
+0.00%
04:30:28 | Currency
138.436
139.329
138.882
138.650
139.227
138.806
+0.16%
+0.16%
04:30:28 | Currency
107.7885
107.8233
107.8059
107.7885
107.8583
107.7333
+0.01%
+0.01%
04:30:28 | Currency
2.6695
2.7258
2.6977
2.6695
2.6990
2.6958
+1.05%
+1.05%
04:30:28 | Currency
113.279
113.301
113.290
112.825
113.304
113.041
+0.40%
+0.40%
04:30:28 | Currency
2.1937
2.1947
2.1942
2.1969
2.1981
2.1938
-0.13%
-0.13%
04:30:26 | Currency
0.5037
0.5038
0.5038
0.5037
0.5040
0.5035
0.00%
0.00%
04:30:28 | Currency
2,571.84
2,605.44
2,588.64
2,571.40
2,589.66
2,586.66
+0.66%
+0.66%
04:30:28 | Currency
1.7921
1.7929
1.7925
1.7925
1.7937
1.7917
-0.01%
-0.01%
04:30:28 | Currency
7.1791
7.1807
7.1799
7.1791
7.1834
7.1751
+0.00%
+0.00%
04:30:26 | Currency
1.3360
1.3361
1.3361
1.3360
1.3367
1.3352
-0.00%
-0.00%
04:30:28 | Currency
14.7788
14.8786
14.8287
14.7788
14.8359
14.8187
+0.33%
+0.33%
04:30:28 | Currency
1,033.530
1,034.140
1,033.835
1,033.530
1,034.340
1,033.140
+0.02%
+0.02%
04:30:28 | Currency
8.7869
8.7889
8.7879
8.8042
8.8106
8.7821
-0.19%
-0.19%
04:30:28 | Currency
4,855.00
4,861.00
4,858.00
4,855.00
4,862.50
4,854.50
+0.06%
+0.06%
04:30:28 | Currency
797.525
805.802
801.664
796.924
801.844
800.757
+0.59%
+0.59%
04:30:28 | Currency
237.14
238.56
237.85
237.14
237.97
237.69
+0.29%
+0.29%
04:30:28 | Currency
77.809
77.975
77.892
77.809
77.927
77.744
+0.10%
+0.10%
04:30:28 | Currency
171.662
171.695
171.679
171.289
171.762
171.326
+0.22%
+0.22%
04:30:19 | Currency
20.8416
20.9768
20.9092
20.8416
20.9194
20.8951
+0.32%
+0.32%
04:30:28 | Currency
50.7049
51.3934
51.0492
50.7049
51.0740
51.0148
+0.67%
+0.67%
04:30:28 | Currency
1.1217
1.1221
1.1219
1.1234
1.1238
1.1217
-0.13%
-0.13%
04:30:27 | Currency
2.7383
2.8373
2.7878
2.7383
2.7892
2.7679
+1.80%
+1.80%
04:30:26 | Currency
68.940
71.610
70.275
69.200
70.290
69.965
+1.54%
+1.54%
04:30:28 | Currency
10.4101
10.4149
10.4125
10.3941
10.4149
10.4008
+0.17%
+0.17%
04:30:28 | Currency
32.366
32.502
32.434
32.366
32.450
32.412
+0.20%
+0.20%
04:30:28 | Currency
8.4807
8.4869
8.4838
8.4935
8.4989
8.4809
-0.12%
-0.12%
04:30:28 | Currency
86.239
90.521
88.380
86.239
88.423
88.321
+2.47%
+2.47%
04:30:28 | Currency
18,877.7
18,932.5
18,905.1
18,891.0
18,920.3
18,888.5
+0.07%
+0.07%
04:30:26 | Currency
98.803
98.863
98.833
98.968
99.022
98.783
-0.14%
-0.14%
04:30:26 | Currency
1,588.50
1,591.30
1,589.90
1,586.66
1,595.77
1,589.60
+0.20%
+0.20%
04:30:28 | Currency
56,112.0
0.0
28,056.0
56,112.0
28,068.6
28,032.9
-50.00%
-50.00%
04:30:28 | Currency
180.310
180.720
180.515
180.570
180.830
180.475
-0.04%
-0.04%
04:30:29 | Currency
195.040
198.050
196.545
195.040
196.645
196.415
+0.76%
+0.76%
04:30:28 | Currency
0.9458
0.9465
0.9462
0.9459
0.9477
0.9457
+0.02%
+0.02%
04:30:26 | Currency
146.559
146.837
146.698
146.559
146.770
146.600
+0.09%
+0.09%
04:30:28 | Currency
1,477.23
1,477.45
1,477.34
1,483.28
1,484.83
1,476.78
-0.41%
-0.41%
04:30:29 | Currency
0.4082
0.4088
0.4085
0.4081
0.4090
0.4078
+0.07%
+0.07%
04:30:28 | Currency
564.950
565.450
565.200
568.360
568.885
564.790
-0.56%
-0.56%
04:30:28 | Currency
2,011.62
2,029.14
2,020.38
2,011.62
2,027.77
2,019.02
+0.43%
+0.43%
04:30:28 | Currency
248.095
248.247
248.171
247.694
248.181
247.784
+0.18%
+0.18%
04:30:28 | Currency
12.1421
12.1497
12.1459
12.1531
12.1722
12.1260
-0.07%
-0.07%
04:30:19 | Currency
53.106
53.511
53.309
53.106
53.335
53.273
+0.37%
+0.37%
04:30:28 | Currency
1,003.060
1,029.850
1,016.455
1,003.060
1,016.950
1,015.770
+1.33%
+1.33%
04:30:28 | Currency
26.7037
26.7722
26.7380
26.7160
26.7745
26.7247
+0.07%
+0.07%
04:30:29 | Currency
5.4576
5.4633
5.4605
5.4576
5.4651
5.4562
+0.04%
+0.04%
04:30:28 | Currency
507.669
507.741
507.705
469.829
509.913
507.469
-0.40%
-0.40%
04:30:31 | Currency
46.426
47.432
46.929
46.359
46.939
46.530
+1.22%
+1.22%
04:30:28 | Currency
0.5143
0.5144
0.5144
0.5143
0.5146
0.5140
0.00%
0.00%
04:30:28 | Currency
4.8203
4.8260
4.8232
4.8203
4.8255
4.8199
+0.05%
+0.05%
04:30:28 | Currency
4.5520
4.8322
4.6921
4.5520
4.7033
4.6895
+3.07%
+3.07%
04:30:28 | Currency
64.288
64.360
64.324
64.315
64.420
64.194
+0.01%
+0.01%
04:30:28 | Currency
212.958
213.509
213.234
214.161
214.708
213.218
-0.44%
-0.44%
04:30:19 | Currency
4.8650
4.8661
4.8656
4.8650
4.8680
4.8622
+0.00%
+0.00%
04:30:28 | Currency
5.4613
5.4692
5.4653
5.4686
5.4747
5.4636
-0.07%
-0.07%
04:30:28 | Currency
100.837
100.837
100.837
101.572
100.879
100.788
-0.72%
-0.72%
04:30:01 | Currency
5.0101
5.0112
5.0107
5.0104
5.0132
5.0074
-0.00%
-0.00%
04:30:28 | Currency
28.2480
28.6764
28.4622
27.5483
28.4687
27.0922
+3.31%
+3.31%
04:30:28 | Currency
20.3052
20.3174
20.3113
20.3103
20.3403
20.2881
-0.00%
-0.00%
04:30:28 | Currency
3.6486
3.6541
3.6514
3.6516
3.6650
3.6269
-0.01%
-0.01%
04:30:28 | Currency
8.9642
9.0564
9.0103
9.0171
9.0731
9.0086
-0.08%
-0.08%
04:30:28 | Currency
38.067
38.110
38.088
38.057
38.117
37.935
+0.07%
+0.07%
04:30:28 | Currency
3,091.50
3,105.10
3,098.30
3,091.50
3,099.81
3,096.21
+0.21%
+0.21%
04:30:28 | Currency
37.8609
37.9065
37.8837
37.8609
37.9022
37.8582
+0.05%
+0.05%
04:30:28 | Currency
4,943.20
4,956.93
4,950.07
4,943.20
4,952.48
4,946.73
+0.13%
+0.13%
04:30:28 | Currency
30,942.0
30,957.0
30,949.5
30,930.0
30,953.5
30,911.5
+0.06%
+0.06%
04:30:28 | Currency
736.368
736.368
736.368
774.086
737.333
736.368
-0.13%
-0.13%
04:30:33 | Currency
133.667
134.198
133.932
133.854
134.176
133.911
+0.05%
+0.05%
04:30:28 | Currency
27.99
28.12
28.06
27.99
28.07
28.04
+0.23%
+0.23%
04:30:28 | Currency
0.00715
0.00719
0.00717
0.00708
0.00717
0.00716
0.00%
0.00%
04:30:22 | Currency
2.4461
2.4497
2.4479
2.4462
2.4521
2.4453
+0.07%
+0.07%
04:30:28 | Currency
0.5226
0.5228
0.5227
0.5222
0.5232
0.5218
+0.08%
+0.08%
04:30:28 | Currency
1.9439
1.9443
1.9441
1.9432
1.9455
1.9431
+0.04%
+0.04%
04:30:28 | Currency
0.5578
0.5579
0.5579
0.5575
0.5581
0.5575
+0.05%
+0.05%
04:30:28 | Currency
0.2726
0.2753
0.2739
0.2728
0.2739
0.2736
+0.11%
+0.11%
04:30:31 | Currency
0.7484
0.7485
0.7485
0.7483
0.7490
0.7481
+0.02%
+0.02%
04:30:25 | Currency
0.2038
0.2038
0.2038
0.2042
0.2039
0.2037
-0.22%
-0.22%
04:29:02 | Currency
0.00928
0.00928
0.00928
0.00934
0.00928
0.00927
-0.70%
-0.70%
04:29:02 | Currency
0.1393
0.1393
0.1393
0.1378
0.1393
0.1392
+1.04%
+1.04%
04:29:03 | Currency
0.1138
0.1138
0.1138
0.1139
0.1139
0.1135
-0.14%
-0.14%
04:29:03 | Currency
0.1197
0.1198
0.1198
0.1194
0.1198
0.1196
+0.33%
+0.33%
04:29:04 | Currency
20.27
20.32
20.30
20.52
20.31
20.28
-1.08%
-1.08%
04:29:04 | Currency
1.3361
1.3361
1.3361
1.3334
1.3367
1.3355
+0.20%
+0.20%
04:29:04 | Currency
3.5940
3.6341
3.6140
3.6135
3.6223
3.6135
+0.01%
+0.01%
04:29:04 | Currency
734.83
744.18
739.50
737.00
739.84
739.17
+0.34%
+0.34%
04:29:04 | Currency
0.09655
0.09656
0.09656
0.09674
0.09661
0.09651
-0.19%
-0.19%
04:29:05 | Currency
0.2248
0.2249
0.2249
0.2242
0.2250
0.2245
+0.28%
+0.28%
04:29:05 | Currency
0.03740
0.03741
0.03740
0.03737
0.03742
0.03736
+0.09%
+0.09%
04:29:06 | Currency
0.08429
0.08430
0.08429
0.08328
0.08432
0.08406
+1.22%
+1.22%
04:29:07 | Currency
0.1997
0.1997
0.1997
0.1988
0.1998
0.1994
+0.45%
+0.45%
04:29:08 | Currency
0.00992
0.00992
0.00992
0.00985
0.00992
0.00991
+0.72%
+0.72%
04:29:09 | Currency
0.1996
0.1996
0.1996
0.2000
0.1997
0.1995
-0.23%
-0.23%
04:29:09 | Currency
0.08777
0.08778
0.08777
0.08706
0.08780
0.08765
+0.82%
+0.82%
04:29:10 | Currency
0.0935
0.0935
0.0935
0.0950
0.0936
0.0935
-1.61%
-1.61%
04:29:12 | Currency
0.02625
0.02626
0.02625
0.02630
0.02628
0.02624
-0.17%
-0.17%
04:29:13 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-14.94%
-14.94%
04:29:13 | Currency
0.04924
0.04924
0.04924
0.04875
0.04929
0.04921
+1.01%
+1.01%
04:29:14 | Currency
0.000677
0.000677
0.000677
0.000675
0.000677
0.000674
+0.25%
+0.25%
04:29:15 | Currency
0.04782
0.04783
0.04782
0.04796
0.04785
0.04781
-0.29%
-0.29%
04:29:16 | Currency
3.4012
3.4137
3.4074
3.4104
3.4114
3.4027
-0.09%
-0.09%
04:30:24 | Currency
0.01011
0.01012
0.01012
0.01012
0.01012
0.01010
0%
0%
04:30:25 | Currency
1.0561
1.0578
1.0570
1.0579
1.0575
1.0552
-0.09%
-0.09%
04:30:25 | Currency
158.207
158.220
158.214
158.083
158.277
158.129
+0.08%
+0.08%
04:30:26 | Currency
0.00005
0.00005
0.00005
0.00552
0.00005
0.00005
0.00%
0.00%
04:30:33 | Currency
97.4439
97.4439
97.4439
82.2678
97.4439
97.4439
+0.00%
+0.00%
24/11 | Currency
0.24628
0.24646
0.24637
0.24655
0.24714
0.24621
-0.08%
-0.08%
04:30:26 | Currency