Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2475
1.2478
1.2477
1.2461
1.2487
1.2439
+0.08%
+0.08%
20:00:50 | Currency
0.9012
0.9015
0.9014
0.9013
0.9030
0.9004
0.00%
0.00%
20:00:50 | Currency
134.08
134.13
134.11
134.00
134.21
133.70
+0.08%
+0.08%
20:00:46 | Currency
1.1786
1.1792
1.1789
1.1782
1.1810
1.1772
+0.06%
+0.06%
20:00:49 | Currency
1.7968
1.7975
1.7972
1.8004
1.8023
1.7940
-0.18%
-0.18%
20:00:45 | Currency
1.6905
1.6914
1.6910
1.6906
1.6936
1.6874
+0.02%
+0.02%
20:00:45 | Currency
1.9084
1.9103
1.9094
1.9140
1.9173
1.9066
-0.24%
-0.24%
20:00:45 | Currency
1.7391
1.7397
1.7394
1.7383
1.7409
1.7350
+0.06%
+0.06%
20:00:50 | Currency
4.2854
4.2893
4.2874
4.2897
4.2941
4.2691
-0.05%
-0.05%
20:00:48 | Currency
4.9511
4.9555
4.9533
4.9470
4.9601
4.9404
+0.13%
+0.13%
20:00:45 | Currency
11.8148
11.8326
11.8237
11.8732
11.9090
11.8158
-0.42%
-0.42%
20:00:52 | Currency
38.810
38.844
38.827
38.732
38.832
38.696
+0.25%
+0.25%
20:00:50 | Currency
21.2478
21.2635
21.2557
21.1613
21.3087
21.0679
+0.45%
+0.45%
20:00:52 | Currency
8.5620
8.5701
8.5661
8.5362
8.5943
8.5243
+0.35%
+0.35%
20:00:51 | Currency
11.6206
11.6271
11.6239
11.6086
11.6324
11.5922
+0.13%
+0.13%
20:00:50 | Currency
29.6030
29.6230
29.6130
29.4720
29.6270
29.4550
+0.48%
+0.48%
20:00:52 | Currency
9.6681
9.6706
9.6694
9.6613
9.6774
9.6398
+0.08%
+0.08%
20:00:50 | Currency
8.2646
8.2679
8.2663
8.2646
8.2749
8.2533
+0.02%
+0.02%
20:00:52 | Currency
391.830
392.220
392.025
389.540
392.185
389.135
+0.64%
+0.64%
20:00:51 | Currency
0.5563
0.5566
0.5565
0.5551
0.5574
0.5549
+0.24%
+0.24%
20:00:48 | Currency
0.5748
0.5750
0.5749
0.5748
0.5764
0.5744
+0.02%
+0.02%
20:00:50 | Currency
0.8014
0.8016
0.8015
0.8020
0.8039
0.8008
-0.06%
-0.06%
20:00:50 | Currency
0.5911
0.5913
0.5912
0.5912
0.5926
0.5904
0.00%
0.00%
20:00:48 | Currency
0.8481
0.8484
0.8483
0.8482
0.8495
0.8468
0.00%
0.00%
20:00:50 | Currency
4.5818
4.5838
4.5828
4.5783
4.5864
4.5690
+0.10%
+0.10%
20:00:50 | Currency
137.188
138.344
137.766
137.139
138.155
137.521
+0.46%
+0.46%
20:00:50 | Currency
88.1109
88.1446
88.1278
87.9726
88.1419
87.7980
+0.18%
+0.18%
20:00:50 | Currency
2.4926
2.5456
2.5191
2.4908
2.5213
2.5117
+1.14%
+1.14%
20:00:50 | Currency
105.838
105.876
105.857
105.762
105.946
105.543
+0.09%
+0.09%
20:00:50 | Currency
2.1695
2.1709
2.1702
2.1691
2.1722
2.1660
+0.05%
+0.05%
20:00:50 | Currency
0.4704
0.4705
0.4705
0.4701
0.4710
0.4691
+0.07%
+0.07%
20:00:50 | Currency
2,369.79
2,433.21
2,401.50
2,368.52
2,403.44
2,379.39
+1.39%
+1.39%
20:00:50 | Currency
1.7391
1.7397
1.7394
1.7383
1.7409
1.7350
+0.07%
+0.07%
20:00:45 | Currency
6.6218
6.6271
6.6245
6.6813
6.6992
6.6197
-0.85%
-0.85%
20:00:33 | Currency
1.2475
1.2478
1.2477
1.2466
1.2487
1.2440
+0.08%
+0.08%
20:00:50 | Currency
14.5906
14.6284
14.6095
14.5122
14.6119
14.5000
+0.67%
+0.67%
20:00:50 | Currency
1,000.660
1,001.870
1,001.265
998.040
1,003.315
992.205
+0.32%
+0.32%
20:00:50 | Currency
8.8143
8.8183
8.8163
8.8085
8.8213
8.7879
+0.09%
+0.09%
20:00:50 | Currency
4,547.00
4,551.00
4,549.00
4,543.00
4,556.50
4,532.50
+0.13%
+0.13%
20:00:50 | Currency
723.550
730.337
726.944
722.118
727.060
722.965
+0.67%
+0.67%
20:00:50 | Currency
221.43
222.79
222.11
221.27
222.81
221.45
+0.38%
+0.38%
20:00:45 | Currency
72.605
73.495
73.050
72.527
73.062
72.448
+0.72%
+0.72%
20:00:50 | Currency
160.865
161.241
161.053
160.737
161.113
160.486
+0.20%
+0.20%
20:00:47 | Currency
20.0473
20.1802
20.1138
20.0329
20.1291
20.0525
+0.40%
+0.40%
20:00:35 | Currency
43.6822
44.2905
43.9864
43.2570
44.0086
43.4301
+1.69%
+1.69%
20:00:50 | Currency
1.1092
1.1099
1.1096
1.1091
1.1107
1.1075
+0.04%
+0.04%
20:00:52 | Currency
2.6526
2.7527
2.7027
2.6506
2.7049
2.6845
+1.96%
+1.96%
20:00:50 | Currency
64.620
66.130
65.375
64.570
65.860
64.270
+1.25%
+1.25%
20:00:50 | Currency
9.5933
9.6205
9.6069
9.5976
9.6150
9.5788
+0.10%
+0.10%
20:00:50 | Currency
30.764
31.008
30.886
30.766
30.912
30.794
+0.39%
+0.39%
20:00:50 | Currency
8.3807
8.3890
8.3849
8.3839
8.3969
8.3681
+0.01%
+0.01%
20:00:50 | Currency
133.879
139.146
136.513
133.783
136.628
136.108
+2.04%
+2.04%
20:00:50 | Currency
18,026.4
18,180.5
18,103.4
17,832.6
18,201.1
17,912.8
+1.52%
+1.52%
20:00:50 | Currency
93.106
93.133
93.120
93.171
93.584
92.913
-0.06%
-0.06%
20:00:50 | Currency
1,481.56
1,497.36
1,489.46
1,479.71
1,490.71
1,482.56
+0.66%
+0.66%
20:00:50 | Currency
52,395.0
0.0
26,197.5
52,357.2
26,218.5
26,119.8
-49.96%
-49.96%
20:00:45 | Currency
173.440
173.870
173.655
173.150
173.705
173.040
+0.29%
+0.29%
20:00:47 | Currency
173.400
175.940
174.670
170.780
174.700
172.675
+2.28%
+2.28%
20:00:50 | Currency
0.8832
0.8859
0.8846
0.8826
0.8861
0.8823
+0.22%
+0.22%
20:00:50 | Currency
132.796
133.078
132.937
132.888
133.261
132.605
+0.04%
+0.04%
20:00:50 | Currency
1,495.83
1,496.79
1,496.31
1,494.36
1,497.77
1,491.75
+0.13%
+0.13%
20:00:50 | Currency
0.3838
0.3844
0.3841
0.3831
0.3844
0.3829
+0.26%
+0.26%
20:00:50 | Currency
507.570
508.150
507.860
506.710
507.945
505.570
+0.23%
+0.23%
20:00:50 | Currency
1,879.98
1,897.90
1,888.94
1,876.76
1,889.25
1,880.86
+0.65%
+0.65%
20:00:50 | Currency
231.786
231.966
231.876
231.930
232.165
231.154
-0.02%
-0.02%
20:00:45 | Currency
12.0832
12.0943
12.0888
12.0839
12.1185
12.0577
+0.04%
+0.04%
20:00:43 | Currency
49.713
49.912
49.813
49.490
50.051
49.407
+0.65%
+0.65%
20:00:50 | Currency
904.440
935.850
920.145
909.880
920.290
914.205
+1.13%
+1.13%
20:00:50 | Currency
27.9203
27.9530
27.9367
28.0049
28.1431
27.8855
-0.24%
-0.24%
20:00:52 | Currency
5.3455
5.3531
5.3493
5.3392
5.3532
5.3328
+0.19%
+0.19%
20:00:50 | Currency
484.080
484.158
484.119
469.829
485.492
482.321
+0.07%
+0.07%
20:00:46 | Currency
42.652
43.411
43.032
42.808
43.349
42.983
+0.52%
+0.52%
20:00:50 | Currency
0.4802
0.4805
0.4803
0.4798
0.4807
0.4789
+0.11%
+0.11%
20:00:50 | Currency
4.4145
4.4213
4.4179
4.3890
4.4188
4.3787
+0.66%
+0.66%
20:00:50 | Currency
4.3316
4.4485
4.3901
4.2044
4.3938
4.3147
+4.42%
+4.42%
20:00:50 | Currency
61.739
61.779
61.759
61.956
62.031
61.575
-0.32%
-0.32%
20:00:50 | Currency
207.584
209.630
208.607
209.180
209.735
206.786
-0.27%
-0.27%
20:00:50 | Currency
4.5428
4.5445
4.5437
4.5395
4.5804
4.5292
+0.09%
+0.09%
20:00:50 | Currency
5.3603
5.3700
5.3652
5.3579
5.3744
5.3570
+0.14%
+0.14%
20:00:43 | Currency
89.135
89.135
89.135
87.931
89.324
87.738
+1.37%
+1.37%
20:00:02 | Currency
4.6784
4.6812
4.6798
4.6754
4.6836
4.6658
+0.09%
+0.09%
20:00:50 | Currency
20.9772
20.9824
20.9798
22.1356
22.5030
20.8126
-5.22%
-5.22%
20:00:50 | Currency
21.2387
21.2800
21.2594
21.1311
21.3100
21.0684
+0.61%
+0.61%
20:00:50 | Currency
3.5541
3.5584
3.5563
3.5514
3.5672
3.5426
+0.14%
+0.14%
20:00:50 | Currency
8.3425
8.5175
8.4300
8.3096
8.4371
8.3469
+1.45%
+1.45%
20:00:50 | Currency
36.729
36.760
36.745
36.692
36.789
36.653
+0.14%
+0.14%
20:00:45 | Currency
2,886.72
2,899.89
2,893.30
2,884.63
2,893.77
2,879.75
+0.30%
+0.30%
20:00:50 | Currency
33.8073
33.8778
33.8426
33.9075
34.0483
33.4100
-0.19%
-0.19%
20:00:50 | Currency
4,634.46
4,648.06
4,641.26
4,631.12
4,647.66
4,626.18
+0.22%
+0.22%
20:00:50 | Currency
28,941.0
28,953.0
28,947.0
28,924.0
28,971.0
28,861.0
+0.08%
+0.08%
20:00:50 | Currency
727.346
727.346
727.346
774.086
727.346
727.278
+0.01%
+0.01%
20:00:46 | Currency
132.208
132.729
132.468
132.165
132.685
132.212
+0.23%
+0.23%
20:00:49 | Currency
22.33
22.40
22.36
22.38
22.46
22.31
-0.06%
-0.06%
20:00:50 | Currency
0.00744
0.00748
0.00746
0.00708
0.00748
0.00745
0.00%
0.00%
20:00:46 | Currency
2.6011
2.6060
2.6036
2.6039
2.6118
2.6018
-0.01%
-0.01%
20:00:50 | Currency
0.5234
0.5241
0.5238
0.5221
0.5246
0.5216
+0.32%
+0.32%
20:00:47 | Currency
2.0812
2.0825
2.0819
2.0825
2.0882
2.0802
-0.03%
-0.03%
20:00:50 | Currency
0.5747
0.5750
0.5749
0.5748
0.5764
0.5744
0.00%
0.00%
20:00:50 | Currency
0.2801
0.2829
0.2815
0.2728
0.2815
0.2802
+0.46%
+0.46%
20:00:46 | Currency
0.8013
0.8016
0.8015
0.8020
0.8039
0.8009
-0.07%
-0.07%
20:00:29 | Currency
0.2182
0.2182
0.2182
0.2185
0.2188
0.2181
-0.12%
-0.12%
20:00:02 | Currency
0.01135
0.01135
0.01135
0.01137
0.01139
0.01135
-0.18%
-0.18%
20:00:03 | Currency
0.1509
0.1509
0.1509
0.1497
0.1510
0.1493
+0.84%
+0.84%
20:00:04 | Currency
0.1134
0.1134
0.1134
0.1136
0.1138
0.1134
-0.12%
-0.12%
20:00:05 | Currency
0.1210
0.1210
0.1210
0.1210
0.1212
0.1209
0%
0%
20:00:06 | Currency
21.25
21.27
21.26
21.15
21.31
21.07
+0.52%
+0.52%
20:00:07 | Currency
1.2477
1.2477
1.2477
1.2462
1.2486
1.2441
+0.12%
+0.12%
19:59:05 | Currency
3.3688
3.3937
3.3813
3.3708
3.3836
3.3638
+0.31%
+0.31%
19:59:05 | Currency
723.67
733.65
728.66
725.26
728.72
723.42
+0.47%
+0.47%
19:59:05 | Currency
0.10341
0.10342
0.10341
0.10354
0.10372
0.10334
-0.12%
-0.12%
20:00:07 | Currency
0.2332
0.2332
0.2332
0.2331
0.2342
0.2330
+0.07%
+0.07%
20:00:08 | Currency
0.03581
0.03581
0.03581
0.03575
0.03585
0.03554
+0.17%
+0.17%
20:00:09 | Currency
0.08457
0.08458
0.08457
0.08416
0.08463
0.08408
+0.49%
+0.49%
20:00:10 | Currency
0.2019
0.2019
0.2019
0.2019
0.2024
0.2016
-0.01%
-0.01%
20:00:12 | Currency
0.01122
0.01122
0.01122
0.01137
0.01140
0.01120
-1.36%
-1.36%
20:00:13 | Currency
0.2137
0.2137
0.2137
0.2139
0.2143
0.2135
-0.12%
-0.12%
20:00:14 | Currency
0.08603
0.08604
0.08604
0.08607
0.08626
0.08597
-0.04%
-0.04%
20:00:15 | Currency
0.1167
0.1168
0.1167
0.1171
0.1173
0.1163
-0.28%
-0.28%
19:59:13 | Currency
0.02721
0.02721
0.02721
0.02724
0.02728
0.02719
-0.09%
-0.09%
20:00:18 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-0.50%
-0.50%
20:00:19 | Currency
0.04703
0.04704
0.04703
0.04728
0.04746
0.04693
-0.52%
-0.52%
20:00:20 | Currency
0.000668
0.000668
0.000668
0.000670
0.000670
0.000668
-0.19%
-0.19%
20:00:22 | Currency
0.04971
0.04972
0.04972
0.04978
0.04986
0.04968
-0.12%
-0.12%
20:00:22 | Currency
3.0153
3.0266
3.0209
3.0279
3.0393
3.0162
-0.23%
-0.23%
20:00:22 | Currency
0.01074
0.01074
0.01074
0.01073
0.01076
0.01069
+0.11%
+0.11%
20:00:22 | Currency
1.1285
1.1325
1.1305
1.1318
1.1333
1.1288
-0.11%
-0.11%
20:00:22 | Currency
148.992
149.005
148.999
149.564
149.719
148.563
-0.38%
-0.38%
20:00:23 | Currency
0.00552
0.00552
0.00552
0.00552
0.00552
0.00552
0.00%
0.00%
20:00:46 | Currency
87.8711
87.8711
87.8711
82.2678
88.2485
87.8711
+-0.43%
+-0.43%
11:08:01 | Currency
0.25744
0.25767
0.25756
0.25796
0.25844
0.25753
-0.16%
-0.16%
20:00:50 | Currency