Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3135
1.3142
1.3139
1.3155
1.3166
1.3101
-0.13%
-0.13%
06/12 | Currency
0.8415
0.8420
0.8418
0.8437
0.8468
0.8412
-0.24%
-0.24%
06/12 | Currency
142.61
142.69
142.65
143.06
143.16
142.37
-0.29%
-0.29%
06/12 | Currency
1.3006
1.3017
1.3012
1.2985
1.3014
1.2948
+0.21%
+0.21%
06/12 | Currency
1.9203
1.9215
1.9209
1.9247
1.9268
1.9156
-0.20%
-0.20%
06/12 | Currency
1.7407
1.7421
1.7414
1.7324
1.7429
1.7274
+0.49%
+0.49%
06/12 | Currency
2.0005
2.0024
2.0015
2.0096
2.0119
1.9961
-0.41%
-0.41%
06/12 | Currency
1.7866
1.7878
1.7872
1.7889
1.7913
1.7832
-0.10%
-0.10%
06/12 | Currency
4.5534
4.5597
4.5566
4.5558
4.5631
4.5403
+0.02%
+0.02%
06/12 | Currency
5.0768
5.0832
5.0800
5.0655
5.0868
5.0465
+0.29%
+0.29%
06/12 | Currency
11.9836
11.9922
11.9879
12.0197
12.0324
11.9694
-0.26%
-0.26%
06/12 | Currency
39.865
39.912
39.889
39.939
39.977
39.763
-0.13%
-0.13%
06/12 | Currency
19.2001
19.2226
19.2114
19.2618
19.2837
19.1690
-0.26%
-0.26%
06/12 | Currency
7.5882
7.5932
7.5907
7.5564
7.6073
7.5460
+0.44%
+0.44%
06/12 | Currency
12.4752
12.4829
12.4791
12.4830
12.5000
12.4299
-0.03%
-0.03%
06/12 | Currency
30.3210
30.3540
30.3375
30.2500
30.3430
30.1470
+0.30%
+0.30%
06/12 | Currency
10.2837
10.2902
10.2870
10.2985
10.3078
10.2574
-0.11%
-0.11%
06/12 | Currency
8.8750
8.8797
8.8774
8.8503
8.8837
8.8241
+0.31%
+0.31%
06/12 | Currency
393.080
393.690
393.385
391.680
393.665
390.135
+0.44%
+0.44%
06/12 | Currency
0.5202
0.5207
0.5205
0.5193
0.5221
0.5190
+0.22%
+0.22%
06/12 | Currency
0.5592
0.5595
0.5594
0.5585
0.5608
0.5583
+0.15%
+0.15%
06/12 | Currency
0.7609
0.7612
0.7611
0.7599
0.7633
0.7595
+0.15%
+0.15%
06/12 | Currency
0.5740
0.5745
0.5743
0.5769
0.5789
0.5738
-0.42%
-0.42%
06/12 | Currency
0.7682
0.7689
0.7686
0.7696
0.7724
0.7684
-0.14%
-0.14%
06/12 | Currency
4.8242
4.8277
4.8260
4.8316
4.8361
4.8122
-0.12%
-0.12%
06/12 | Currency
145.273
146.139
145.706
144.994
145.756
144.779
+0.50%
+0.50%
06/12 | Currency
78.5000
78.8573
78.6787
78.8774
78.9499
78.4587
-0.25%
-0.25%
06/12 | Currency
2.6245
2.6811
2.6528
2.6285
2.6584
2.6453
+0.92%
+0.92%
06/12 | Currency
111.122
111.891
111.507
111.291
111.648
111.140
+0.19%
+0.19%
06/12 | Currency
2.3229
2.3245
2.3237
2.3167
2.3253
2.3098
+0.30%
+0.30%
06/12 | Currency
0.4953
0.4955
0.4954
0.4960
0.4965
0.4940
-0.12%
-0.12%
06/12 | Currency
2,439.17
2,491.07
2,465.12
2,442.88
2,470.27
2,457.91
+0.91%
+0.91%
06/12 | Currency
1.7869
1.7885
1.7877
1.7890
1.7913
1.7832
-0.07%
-0.07%
06/12 | Currency
5.4393
5.4429
5.4411
5.5062
5.5112
5.4303
-1.18%
-1.18%
06/12 | Currency
1.3135
1.3142
1.3139
1.3155
1.3166
1.3102
-0.13%
-0.13%
06/12 | Currency
14.1237
14.2848
14.2043
14.1300
14.2618
14.1637
+0.53%
+0.53%
06/12 | Currency
1,019.240
1,021.830
1,020.535
1,027.140
1,029.650
1,016.780
-0.64%
-0.64%
06/12 | Currency
9.2402
9.2455
9.2429
9.2670
9.2773
9.2169
-0.26%
-0.26%
06/12 | Currency
4,494.00
4,505.00
4,499.50
4,554.00
4,557.50
4,476.00
-1.20%
-1.20%
06/12 | Currency
743.441
750.448
746.945
740.627
749.005
742.125
+0.85%
+0.85%
06/12 | Currency
233.15
234.65
233.90
233.50
234.39
233.24
+0.17%
+0.17%
06/12 | Currency
69.353
69.548
69.450
69.472
69.964
69.258
-0.03%
-0.03%
06/12 | Currency
156.938
157.807
157.372
156.938
157.864
156.810
+0.28%
+0.28%
06/12 | Currency
21.1474
21.2638
21.2056
21.1796
21.2499
21.1458
+0.12%
+0.12%
06/12 | Currency
40.8981
41.8153
41.3567
40.2148
41.3913
40.4548
+2.84%
+2.84%
06/12 | Currency
1.1879
1.1883
1.1881
1.1847
1.1889
1.1810
+0.30%
+0.30%
06/12 | Currency
2.8530
2.8607
2.8569
2.8097
2.8631
2.8463
+1.68%
+1.68%
06/12 | Currency
67.380
67.680
67.530
67.490
67.800
67.305
+0.06%
+0.06%
06/12 | Currency
10.0811
10.0996
10.0904
10.0899
10.1132
10.0590
+0.00%
+0.00%
06/12 | Currency
32.310
32.395
32.352
32.352
32.667
32.261
0.00%
0.00%
06/12 | Currency
8.8322
8.8438
8.8380
8.8099
8.8437
8.7846
+0.32%
+0.32%
06/12 | Currency
121.168
134.131
127.650
121.353
127.916
127.289
+5.19%
+5.19%
06/12 | Currency
18,435.0
18,451.4
18,443.2
18,495.9
18,514.5
18,391.2
-0.29%
-0.29%
06/12 | Currency
93.610
93.700
93.655
93.699
93.940
93.361
-0.05%
-0.05%
06/12 | Currency
1,559.94
1,577.04
1,568.49
1,562.31
1,571.77
1,559.91
+0.40%
+0.40%
06/12 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.00%
0.00%
05/12 | Currency
159.430
159.940
159.685
159.030
159.805
158.720
+0.42%
+0.42%
06/12 | Currency
173.700
177.680
175.690
174.960
176.960
175.345
+0.42%
+0.42%
06/12 | Currency
0.9300
0.9331
0.9316
0.9314
0.9338
0.9289
+0.02%
+0.02%
06/12 | Currency
133.452
133.786
133.619
133.589
134.065
133.077
+0.02%
+0.02%
06/12 | Currency
1,557.17
1,559.84
1,558.51
1,562.71
1,569.15
1,557.30
-0.27%
-0.27%
06/12 | Currency
0.3984
0.3994
0.3989
0.3991
0.3998
0.3977
-0.05%
-0.05%
06/12 | Currency
506.830
507.270
507.050
506.280
507.475
504.890
+0.15%
+0.15%
06/12 | Currency
1,977.47
1,995.61
1,986.54
1,980.49
1,990.70
1,981.14
+0.31%
+0.31%
06/12 | Currency
237.875
238.264
238.070
238.632
239.090
237.399
-0.24%
-0.24%
06/12 | Currency
12.6716
12.6849
12.6783
12.6518
12.6897
12.6130
+0.21%
+0.21%
06/12 | Currency
47.746
48.165
47.956
47.884
48.446
47.664
+0.15%
+0.15%
06/12 | Currency
957.490
971.140
964.315
958.950
969.330
960.260
+0.56%
+0.56%
06/12 | Currency
25.3519
25.3890
25.3705
25.4799
25.5215
25.3146
-0.43%
-0.43%
06/12 | Currency
5.4615
5.4684
5.4650
5.4830
5.4885
5.4494
-0.33%
-0.33%
06/12 | Currency
476.144
476.216
476.180
473.495
477.246
473.632
+0.10%
+0.10%
06/12 | Currency
43.963
44.683
44.323
44.030
44.937
44.198
+0.67%
+0.67%
06/12 | Currency
0.5054
0.5063
0.5058
0.5061
0.5067
0.5044
-0.05%
-0.05%
06/12 | Currency
4.4357
4.4384
4.4371
4.4451
4.4488
4.4214
-0.18%
-0.18%
06/12 | Currency
4.3421
4.6032
4.4727
4.3632
4.4820
4.4599
+2.51%
+2.51%
06/12 | Currency
66.726
66.788
66.757
66.814
66.880
66.543
-0.09%
-0.09%
06/12 | Currency
202.187
203.859
203.023
203.508
204.185
202.641
-0.24%
-0.24%
06/12 | Currency
4.7811
4.7863
4.7837
4.7884
4.8200
4.7703
-0.10%
-0.10%
06/12 | Currency
5.6730
5.6840
5.6785
5.6584
5.6819
5.6432
+0.36%
+0.36%
06/12 | Currency
83.762
83.762
83.762
83.862
83.956
83.408
-0.12%
-0.12%
06/12 | Currency
4.9265
4.9278
4.9272
4.9329
4.9375
4.9129
-0.12%
-0.12%
06/12 | Currency
17.8899
18.1097
17.9998
17.9171
18.6637
17.8750
+0.46%
+0.46%
06/12 | Currency
19.1393
19.2789
19.2091
19.2289
19.2836
19.1674
-0.10%
-0.10%
06/12 | Currency
3.7434
3.7460
3.7447
3.7381
3.7617
3.7271
+0.18%
+0.18%
06/12 | Currency
8.7970
8.9707
8.8839
8.7973
8.8959
8.8322
+0.98%
+0.98%
06/12 | Currency
39.959
40.020
39.990
40.075
40.166
39.913
-0.21%
-0.21%
06/12 | Currency
3,021.05
3,025.29
3,023.17
3,015.13
3,029.94
3,014.66
+0.27%
+0.27%
06/12 | Currency
31.1431
31.1991
31.1711
31.2431
31.3121
31.0820
-0.23%
-0.23%
06/12 | Currency
4,833.68
4,849.40
4,841.54
4,841.04
4,854.75
4,825.47
+0.01%
+0.01%
06/12 | Currency
30,440.0
30,463.0
30,451.5
30,476.0
30,545.5
30,366.0
-0.08%
-0.08%
06/12 | Currency
776.386
776.386
776.386
752.550
777.292
776.386
-0.06%
-0.06%
06/12 | Currency
140.413
141.513
140.963
140.627
141.258
140.566
+0.24%
+0.24%
06/12 | Currency
20.27
20.35
20.31
19.86
20.32
19.82
+2.26%
+2.26%
06/12 | Currency
0.00699
0.00703
0.00701
0.00698
0.00702
0.00698
0.00%
0.00%
06/12 | Currency
2.5039
2.5102
2.5071
2.5002
2.5144
2.5015
+0.27%
+0.27%
06/12 | Currency
0.4995
0.4998
0.4997
0.4971
0.5010
0.4971
+0.51%
+0.51%
06/12 | Currency
1.9751
1.9788
1.9770
1.9728
1.9826
1.9734
+0.21%
+0.21%
06/12 | Currency
0.5592
0.5597
0.5595
0.5585
0.5608
0.5583
+0.17%
+0.17%
06/12 | Currency
0.2653
0.2680
0.2666
0.2590
0.2667
0.2666
-0.04%
-0.04%
06/12 | Currency
0.7609
0.7612
0.7611
0.7599
0.7633
0.7595
+0.15%
+0.15%
06/12 | Currency
0.2072
0.2073
0.2072
0.2069
0.2078
0.2068
+0.18%
+0.18%
06/12 | Currency
0.01271
0.01271
0.01271
0.01267
0.01274
0.01267
+0.35%
+0.35%
06/12 | Currency
0.1838
0.1838
0.1838
0.1815
0.1841
0.1815
+1.26%
+1.26%
06/12 | Currency
0.1082
0.1082
0.1082
0.1079
0.1085
0.1078
+0.32%
+0.32%
06/12 | Currency
0.1127
0.1127
0.1127
0.1129
0.1133
0.1126
-0.22%
-0.22%
06/12 | Currency
19.22
19.25
19.23
19.31
19.31
19.18
-0.41%
-0.41%
06/12 | Currency
1.3139
1.3139
1.3139
1.3159
1.3166
1.3101
-0.16%
-0.16%
06/12 | Currency
3.5474
3.5737
3.5605
3.5661
3.5680
3.5483
-0.16%
-0.16%
06/12 | Currency
771.52
780.72
776.12
779.34
779.76
771.44
-0.41%
-0.41%
06/12 | Currency
0.09719
0.09723
0.09721
0.09707
0.09748
0.09702
+0.15%
+0.15%
06/12 | Currency
0.2194
0.2195
0.2195
0.2193
0.2202
0.2192
+0.09%
+0.09%
06/12 | Currency
0.03944
0.03946
0.03945
0.03924
0.03950
0.03921
+0.53%
+0.53%
06/12 | Currency
0.08340
0.08343
0.08342
0.08321
0.08353
0.08313
+0.25%
+0.25%
06/12 | Currency
0.1968
0.1969
0.1969
0.1973
0.1981
0.1966
-0.20%
-0.20%
06/12 | Currency
0.01194
0.01194
0.01194
0.01192
0.01199
0.01191
+0.12%
+0.12%
06/12 | Currency
0.2029
0.2030
0.2030
0.2027
0.2035
0.2025
+0.16%
+0.16%
06/12 | Currency
0.08014
0.08017
0.08016
0.08003
0.08044
0.08000
+0.16%
+0.16%
06/12 | Currency
0.1317
0.1318
0.1318
0.1322
0.1325
0.1315
-0.32%
-0.32%
06/12 | Currency
0.02500
0.02501
0.02501
0.02493
0.02505
0.02490
+0.33%
+0.33%
06/12 | Currency
0.00002
0.00002
0.00002
0.00002
0.00002
0.00002
-0.84%
-0.84%
06/12 | Currency
0.05206
0.05208
0.05207
0.05188
0.05216
0.05186
+0.36%
+0.36%
06/12 | Currency
0.000642
0.000642
0.000642
0.000639
0.000642
0.000638
+0.40%
+0.40%
06/12 | Currency
0.04715
0.04717
0.04716
0.04708
0.04729
0.04706
+0.18%
+0.18%
06/12 | Currency
2.7762
2.7887
2.7824
2.7841
2.7860
2.7733
-0.06%
-0.06%
06/12 | Currency
0.01067
0.01068
0.01068
0.01067
0.01071
0.01065
0%
0%
06/12 | Currency
1.0713
1.0753
1.0733
1.0718
1.0766
1.0709
+0.14%
+0.14%
06/12 | Currency
149.642
149.668
149.655
150.082
150.280
149.243
-0.28%
-0.28%
06/12 | Currency
0.00552
0.00552
0.00552
0.00541
0.00552
0.00552
0.00%
0.00%
06/12 | Currency
83.7006
83.7006
83.7006
86.0991
83.8701
83.7006
+-0.20%
+-0.20%
06/12 | Currency