Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3981
1.3982
1.3982
1.3937
1.3983
1.3931
+0.36%
+0.36%
00:12:10 | Currency
0.8647
0.8652
0.8650
0.8661
0.8669
0.8646
-0.13%
-0.13%
00:12:09 | Currency
148.82
148.88
148.85
148.51
148.89
148.38
+0.23%
+0.23%
00:12:10 | Currency
1.2685
1.2691
1.2688
1.2658
1.2692
1.2648
+0.24%
+0.24%
00:12:10 | Currency
1.8033
1.8037
1.8035
1.8069
1.8090
1.8009
-0.19%
-0.19%
00:12:10 | Currency
1.7740
1.7747
1.7744
1.7750
1.7763
1.7728
-0.04%
-0.04%
00:12:11 | Currency
1.9218
1.9222
1.9220
1.9255
1.9276
1.9207
-0.18%
-0.18%
00:12:10 | Currency
1.8577
1.8593
1.8585
1.8553
1.8594
1.8543
+0.17%
+0.17%
00:12:16 | Currency
4.6305
4.6350
4.6328
4.6120
4.6333
4.6161
+0.45%
+0.45%
00:12:10 | Currency
5.2232
5.2273
5.2253
5.2113
5.2280
5.2161
+0.27%
+0.27%
00:12:10 | Currency
12.0483
12.0533
12.0508
12.0583
12.0924
12.0084
-0.06%
-0.06%
00:12:16 | Currency
42.432
42.463
42.448
42.438
42.485
42.378
+0.02%
+0.02%
00:12:16 | Currency
21.0285
21.0524
21.0405
21.0346
21.0895
20.9749
+0.03%
+0.03%
00:12:16 | Currency
10.3648
10.3795
10.3722
10.3449
10.3741
10.3383
+0.26%
+0.26%
00:12:10 | Currency
11.7674
11.7724
11.7699
11.7520
11.7741
11.7488
+0.15%
+0.15%
00:12:16 | Currency
30.2530
30.3130
30.2830
30.1960
30.3055
30.2055
+0.29%
+0.29%
00:12:16 | Currency
10.8446
10.8458
10.8452
10.8100
10.8461
10.8057
+0.33%
+0.33%
00:12:16 | Currency
8.5960
8.5999
8.5980
8.5837
8.5998
8.5783
+0.17%
+0.17%
00:12:15 | Currency
418.810
419.400
419.105
417.970
419.260
417.790
+0.27%
+0.27%
00:12:16 | Currency
0.5544
0.5546
0.5545
0.5532
0.5553
0.5528
+0.25%
+0.25%
00:12:14 | Currency
0.5379
0.5383
0.5381
0.5386
0.5393
0.5378
-0.09%
-0.09%
00:12:11 | Currency
0.7152
0.7153
0.7152
0.7173
0.7178
0.7152
-0.29%
-0.29%
00:12:10 | Currency
0.5634
0.5636
0.5635
0.5631
0.5641
0.5630
+0.07%
+0.07%
00:12:15 | Currency
0.7880
0.7884
0.7882
0.7895
0.7907
0.7880
-0.16%
-0.16%
00:12:12 | Currency
5.1349
5.1363
5.1356
5.1188
5.1362
5.1171
+0.33%
+0.33%
00:12:10 | Currency
142.732
143.707
143.220
142.283
143.235
142.702
+0.66%
+0.66%
00:12:10 | Currency
125.5773
125.6003
125.5888
125.1821
125.6023
125.1352
+0.32%
+0.32%
00:12:10 | Currency
2.7935
2.8525
2.8230
2.7848
2.8234
2.8129
+1.37%
+1.37%
00:12:10 | Currency
118.545
118.567
118.556
118.172
118.569
118.128
+0.33%
+0.33%
00:12:10 | Currency
2.2556
2.2570
2.2563
2.2485
2.2566
2.2482
+0.35%
+0.35%
00:12:10 | Currency
0.5270
0.5271
0.5271
0.5254
0.5272
0.5254
+0.31%
+0.31%
00:12:10 | Currency
2,711.50
2,726.49
2,719.00
2,703.42
2,730.58
2,716.86
+0.58%
+0.58%
00:12:10 | Currency
1.8578
1.8592
1.8585
1.8553
1.8593
1.8544
+0.17%
+0.17%
00:12:12 | Currency
7.8263
7.8292
7.8278
7.8028
7.8289
7.7998
+0.32%
+0.32%
00:12:05 | Currency
1.3980
1.3982
1.3981
1.3937
1.3984
1.3931
+0.32%
+0.32%
00:12:12 | Currency
15.3133
15.4497
15.3815
15.2651
15.3837
15.3260
+0.76%
+0.76%
00:12:10 | Currency
1,011.540
1,012.660
1,012.100
1,008.360
1,012.210
1,008.445
+0.37%
+0.37%
00:12:10 | Currency
9.0499
9.0566
9.0533
9.0214
9.0542
9.0205
+0.35%
+0.35%
00:12:10 | Currency
5,095.00
5,103.00
5,099.00
5,079.00
5,099.50
5,080.50
+0.39%
+0.39%
00:12:10 | Currency
852.771
859.152
855.962
849.126
856.054
853.045
+0.81%
+0.81%
00:12:10 | Currency
248.16
249.65
248.91
247.38
248.93
247.75
+0.62%
+0.62%
00:12:10 | Currency
80.880
81.054
80.967
80.626
80.978
80.594
+0.42%
+0.42%
00:12:10 | Currency
185.542
186.198
185.870
184.958
185.890
185.199
+0.49%
+0.49%
00:12:10 | Currency
21.9676
22.0356
22.0016
21.8985
22.0040
21.9222
+0.47%
+0.47%
00:12:10 | Currency
55.8842
56.9516
56.4179
55.7083
56.4240
56.2142
+1.27%
+1.27%
00:12:10 | Currency
1.1558
1.1563
1.1561
1.1539
1.1566
1.1536
+0.19%
+0.19%
00:12:12 | Currency
2.8298
2.8595
2.8447
2.7791
2.8457
2.8105
+2.36%
+2.36%
00:12:10 | Currency
71.020
74.100
72.560
70.800
72.570
72.165
+2.49%
+2.49%
00:12:11 | Currency
10.7374
10.8011
10.7693
10.7440
10.7793
10.7415
+0.23%
+0.23%
00:12:10 | Currency
33.613
33.755
33.684
33.507
33.688
33.563
+0.53%
+0.53%
00:12:10 | Currency
8.7742
8.7835
8.7789
8.7466
8.7798
8.7472
+0.37%
+0.37%
00:12:10 | Currency
105.305
107.815
106.560
104.974
106.575
106.175
+1.51%
+1.51%
00:12:10 | Currency
19,908.9
19,966.3
19,937.6
19,846.3
19,939.8
19,865.6
+0.46%
+0.46%
00:12:10 | Currency
103.348
103.402
103.375
103.022
103.387
103.002
+0.34%
+0.34%
00:12:16 | Currency
2,038.43
2,041.37
2,039.90
2,032.01
2,040.12
2,032.53
+0.39%
+0.39%
00:12:10 | Currency
58,720.2
0.0
29,360.1
58,535.4
29,364.3
29,248.8
-49.84%
-49.84%
00:12:10 | Currency
177.480
177.910
177.695
177.180
177.770
177.315
+0.29%
+0.29%
00:12:13 | Currency
209.160
212.440
210.800
208.500
210.825
210.040
+1.10%
+1.10%
00:12:10 | Currency
0.9899
0.9927
0.9913
0.9867
0.9914
0.9877
+0.47%
+0.47%
00:12:11 | Currency
153.372
153.662
153.517
152.889
153.533
152.962
+0.41%
+0.41%
00:12:10 | Currency
1,570.60
1,574.88
1,572.74
1,566.37
1,572.91
1,567.06
+0.41%
+0.41%
00:12:10 | Currency
0.4229
0.4238
0.4234
0.4215
0.4235
0.4218
+0.44%
+0.44%
00:12:10 | Currency
584.080
584.600
584.340
582.250
584.405
582.230
+0.36%
+0.36%
00:12:10 | Currency
2,104.97
2,123.45
2,114.21
2,098.22
2,114.59
2,106.37
+0.76%
+0.76%
00:12:12 | Currency
271.231
272.649
271.940
270.378
271.970
270.959
+0.58%
+0.58%
00:12:10 | Currency
12.4795
12.5009
12.4902
12.4411
12.4925
12.4456
+0.39%
+0.39%
00:12:12 | Currency
55.505
55.928
55.717
55.330
55.723
55.515
+0.70%
+0.70%
00:12:10 | Currency
1,079.830
1,107.950
1,093.890
1,076.510
1,094.085
1,089.975
+1.61%
+1.61%
00:12:12 | Currency
29.0563
29.0800
29.0682
29.0552
29.1004
29.0479
+0.04%
+0.04%
00:12:15 | Currency
5.6651
5.6725
5.6688
5.6473
5.6694
5.6483
+0.38%
+0.38%
00:12:10 | Currency
532.089
533.525
532.807
530.414
532.864
530.883
+0.45%
+0.45%
00:12:10 | Currency
48.650
48.937
48.794
48.682
49.357
48.757
+0.23%
+0.23%
00:12:12 | Currency
0.5382
0.5384
0.5383
0.5352
0.5383
0.5364
+0.57%
+0.57%
00:12:10 | Currency
5.0998
5.1040
5.1019
5.0838
5.1025
5.0835
+0.36%
+0.36%
00:12:10 | Currency
4.8714
4.9936
4.9325
4.8902
4.9332
4.8925
+0.86%
+0.86%
00:12:10 | Currency
68.129
68.162
68.146
67.915
68.153
67.900
+0.34%
+0.34%
00:12:10 | Currency
221.389
221.685
221.537
220.692
221.561
220.737
+0.38%
+0.38%
00:12:10 | Currency
5.0912
5.0922
5.0917
5.0752
5.0923
5.0733
+0.33%
+0.33%
00:12:10 | Currency
5.6338
5.6405
5.6372
5.6244
5.6394
5.6247
+0.23%
+0.23%
00:12:10 | Currency
104.329
104.329
104.329
103.878
104.341
104.255
+0.43%
+0.43%
00:12:01 | Currency
5.2443
5.2449
5.2446
5.2269
5.2452
5.2248
+0.34%
+0.34%
00:12:10 | Currency
29.2343
30.0613
29.6478
28.7710
29.6511
28.7607
+3.11%
+3.11%
00:12:10 | Currency
21.0376
21.0503
21.0440
21.0216
21.0979
21.0150
+0.11%
+0.11%
00:12:10 | Currency
3.8143
3.8181
3.8162
3.7714
3.8166
3.7746
+1.19%
+1.19%
00:12:10 | Currency
9.4362
9.5441
9.4902
9.4182
9.4952
9.4619
+0.76%
+0.76%
00:12:10 | Currency
38.960
38.976
38.968
38.836
38.972
38.827
+0.34%
+0.34%
00:12:10 | Currency
3,235.20
3,249.42
3,242.31
3,225.02
3,242.66
3,230.60
+0.54%
+0.54%
00:12:10 | Currency
39.0769
39.1356
39.1063
38.9539
39.1105
38.9651
+0.39%
+0.39%
00:12:10 | Currency
5,117.05
5,131.39
5,124.22
5,100.94
5,124.78
5,105.71
+0.46%
+0.46%
00:12:10 | Currency
32,177.0
32,184.0
32,180.5
32,076.0
32,184.0
32,064.5
+0.33%
+0.33%
00:12:10 | Currency
754.862
762.606
758.734
745.825
761.311
756.157
+1.73%
+1.73%
00:12:10 | Currency
137.853
138.408
138.130
137.502
138.145
137.731
+0.46%
+0.46%
00:12:10 | Currency
30.45
30.52
30.49
30.35
30.49
30.38
+0.43%
+0.43%
00:12:10 | Currency
0.00672
0.00676
0.00674
0.00708
0.00678
0.00670
0.00%
0.00%
00:12:16 | Currency
2.3593
2.3642
2.3618
2.3671
2.3712
2.3615
-0.23%
-0.23%
00:12:10 | Currency
0.5202
0.5203
0.5203
0.5188
0.5207
0.5188
+0.28%
+0.28%
00:12:10 | Currency
1.8576
1.8580
1.8578
1.8631
1.8645
1.8576
-0.28%
-0.28%
00:12:10 | Currency
0.5381
0.5382
0.5381
0.5386
0.5393
0.5378
-0.09%
-0.09%
00:12:11 | Currency
0.2620
0.2623
0.2622
0.2644
0.2649
0.2621
-0.85%
-0.85%
00:12:10 | Currency
0.7153
0.7153
0.7153
0.7173
0.7178
0.7152
-0.28%
-0.28%
00:12:10 | Currency
0.1947
0.1947
0.1947
0.1956
0.1949
0.1947
-0.42%
-0.42%
00:12:02 | Currency
0.00796
0.00796
0.00796
0.00800
0.00797
0.00796
-0.42%
-0.42%
00:12:03 | Currency
0.1277
0.1278
0.1277
0.1283
0.1278
0.1277
-0.40%
-0.40%
00:12:04 | Currency
0.1105
0.1105
0.1105
0.1109
0.1105
0.1105
-0.36%
-0.36%
00:12:05 | Currency
0.1163
0.1163
0.1163
0.1166
0.1164
0.1163
-0.21%
-0.21%
00:12:05 | Currency
21.11
21.14
21.13
21.03
21.13
21.11
+0.43%
+0.43%
00:12:06 | Currency
1.3691
1.4259
1.3975
1.3914
1.3976
1.3965
+0.43%
+0.43%
00:12:06 | Currency
3.7750
3.8030
3.7890
3.7726
3.7894
3.7863
+0.43%
+0.43%
00:12:06 | Currency
750.81
760.59
755.70
752.43
755.78
755.16
+0.43%
+0.43%
00:12:06 | Currency
0.09220
0.09222
0.09221
0.09261
0.09228
0.09220
-0.43%
-0.43%
00:12:06 | Currency
0.2158
0.2159
0.2159
0.2171
0.2160
0.2158
-0.55%
-0.55%
00:12:07 | Currency
0.03440
0.03440
0.03440
0.03444
0.03443
0.03439
-0.12%
-0.12%
00:12:09 | Currency
0.08294
0.08295
0.08294
0.08302
0.08300
0.08287
-0.09%
-0.09%
00:12:10 | Currency
0.1914
0.1914
0.1914
0.1918
0.1914
0.1913
-0.21%
-0.21%
00:12:12 | Currency
0.00959
0.00959
0.00959
0.00963
0.00959
0.00958
-0.40%
-0.40%
00:11:13 | Currency
0.1907
0.1907
0.1907
0.1915
0.1908
0.1907
-0.41%
-0.41%
00:12:14 | Currency
0.08494
0.08496
0.08495
0.08513
0.08502
0.08494
-0.21%
-0.21%
00:12:14 | Currency
0.0964
0.0964
0.0964
0.0967
0.0965
0.0964
-0.32%
-0.32%
00:11:17 | Currency
0.02566
0.02566
0.02566
0.02576
0.02568
0.02566
-0.39%
-0.39%
00:12:17 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-1.57%
-1.57%
00:12:18 | Currency
0.04754
0.04754
0.04754
0.04754
0.04758
0.04754
0%
0%
00:12:18 | Currency
0.000636
0.000636
0.000636
0.000639
0.000636
0.000636
-0.41%
-0.41%
00:11:20 | Currency
0.04557
0.04557
0.04557
0.04575
0.04559
0.04555
-0.40%
-0.40%
00:11:21 | Currency
3.6269
3.6409
3.6339
3.6215
3.6354
3.6326
+0.34%
+0.34%
00:11:21 | Currency
0.00967
0.00968
0.00968
0.00972
0.00968
0.00967
-0.41%
-0.41%
00:11:21 | Currency
1.0071
1.0109
1.0090
1.0125
1.0095
1.0088
-0.34%
-0.34%
00:11:21 | Currency
164.300
164.328
164.314
163.650
164.360
164.233
+0.41%
+0.41%
00:11:22 | Currency
0.00005
0.00005
0.00005
0.00552
0.00005
0.00005
0.00%
0.00%
00:12:16 | Currency
97.4439
97.4439
97.4439
82.2678
97.4439
97.4439
+0.00%
+0.00%
25/02 | Currency
0.23550
0.23567
0.23559
0.23541
0.23597
0.23539
+0.07%
+0.07%
00:12:10 | Currency