Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3900
1.3904
1.3902
1.3959
1.3984
1.3888
-0.42%
-0.42%
30/07 | Currency
0.8534
0.8539
0.8536
0.8512
0.8539
0.8510
+0.30%
+0.30%
30/07 | Currency
152.50
152.58
152.54
152.83
153.23
152.44
-0.18%
-0.18%
30/07 | Currency
1.2585
1.2594
1.2590
1.2651
1.2665
1.2582
-0.49%
-0.49%
30/07 | Currency
1.8924
1.8938
1.8931
1.8874
1.8970
1.8862
+0.32%
+0.32%
30/07 | Currency
1.7332
1.7343
1.7337
1.7371
1.7398
1.7316
-0.20%
-0.20%
30/07 | Currency
1.9918
1.9935
1.9927
1.9910
1.9971
1.9891
+0.10%
+0.10%
30/07 | Currency
1.8819
1.8839
1.8829
1.8878
1.8908
1.8817
-0.28%
-0.28%
30/07 | Currency
4.4825
4.4920
4.4872
4.5206
4.5282
4.4826
-0.69%
-0.69%
30/07 | Currency
5.3456
5.3556
5.3506
5.3642
5.3794
5.3463
-0.25%
-0.25%
30/07 | Currency
12.2521
12.2598
12.2559
12.1907
12.2929
12.1801
+0.53%
+0.53%
30/07 | Currency
45.717
45.758
45.737
45.862
45.954
45.693
-0.27%
-0.27%
30/07 | Currency
20.2513
20.2780
20.2647
20.3138
20.4067
20.2567
-0.24%
-0.24%
30/07 | Currency
11.7324
11.7722
11.7523
11.7796
11.8331
11.6865
-0.41%
-0.41%
30/07 | Currency
11.9278
11.9608
11.9443
11.9175
11.9804
11.9317
+0.14%
+0.14%
30/07 | Currency
29.8130
29.9010
29.8570
29.8670
30.0050
29.8490
-0.05%
-0.05%
30/07 | Currency
10.8031
10.8060
10.8046
10.8480
10.8680
10.7951
-0.41%
-0.41%
30/07 | Currency
8.7097
8.7136
8.7116
8.7330
8.7401
8.7110
-0.26%
-0.26%
30/07 | Currency
419.130
420.200
419.665
419.560
421.635
418.265
+0.02%
+0.02%
30/07 | Currency
0.5280
0.5284
0.5282
0.5295
0.5302
0.5271
-0.26%
-0.26%
30/07 | Currency
0.5308
0.5314
0.5311
0.5293
0.5314
0.5289
+0.34%
+0.34%
30/07 | Currency
0.7192
0.7194
0.7193
0.7161
0.7200
0.7151
+0.45%
+0.45%
30/07 | Currency
0.5766
0.5770
0.5768
0.5753
0.5775
0.5748
+0.26%
+0.26%
30/07 | Currency
0.7940
0.7946
0.7943
0.7901
0.7947
0.7896
+0.53%
+0.53%
30/07 | Currency
5.1045
5.1075
5.1060
5.1277
5.1364
5.1013
-0.42%
-0.42%
30/07 | Currency
142.419
143.142
142.781
142.521
143.292
142.502
+0.17%
+0.17%
30/07 | Currency
134.3852
134.4517
134.4185
134.6304
135.0352
134.2831
-0.17%
-0.17%
30/07 | Currency
2.7774
2.8366
2.8070
2.7891
2.8234
2.8042
+0.63%
+0.63%
30/07 | Currency
117.108
118.712
117.910
117.898
118.720
117.791
-0.00%
-0.00%
30/07 | Currency
2.2903
2.2919
2.2911
2.2964
2.2984
2.2905
-0.24%
-0.24%
30/07 | Currency
0.5240
0.5242
0.5241
0.5263
0.5271
0.5236
-0.21%
-0.21%
30/07 | Currency
2,729.96
2,780.80
2,755.38
2,741.55
2,771.53
2,747.55
+0.49%
+0.49%
30/07 | Currency
1.8819
1.8838
1.8829
1.8878
1.8908
1.8817
-0.28%
-0.28%
30/07 | Currency
7.2418
7.2476
7.2447
7.0928
7.2662
7.0814
+2.13%
+2.13%
30/07 | Currency
1.3900
1.3904
1.3902
1.3959
1.3984
1.3888
-0.42%
-0.42%
30/07 | Currency
15.3252
15.3805
15.3528
15.3586
15.4697
15.3364
-0.02%
-0.02%
30/07 | Currency
1,051.120
1,052.670
1,051.895
1,060.800
1,064.555
1,051.665
-0.84%
-0.84%
30/07 | Currency
8.9807
8.9848
8.9827
9.0122
9.0340
8.9736
-0.34%
-0.34%
30/07 | Currency
5,385.00
5,398.00
5,391.50
5,365.00
5,400.00
5,359.50
+0.48%
+0.48%
30/07 | Currency
860.619
862.618
861.619
864.271
866.737
860.750
-0.32%
-0.32%
30/07 | Currency
246.73
248.26
247.49
247.77
248.94
247.13
-0.13%
-0.13%
30/07 | Currency
79.188
79.378
79.283
79.510
79.734
79.203
-0.30%
-0.30%
30/07 | Currency
186.826
187.686
187.256
187.613
188.241
187.105
-0.19%
-0.19%
30/07 | Currency
21.7813
21.8849
21.8331
21.8738
21.9611
21.8111
-0.20%
-0.20%
30/07 | Currency
61.5834
61.8407
61.7121
61.7997
62.0738
61.6499
-0.16%
-0.16%
30/07 | Currency
1.1710
1.1718
1.1714
1.1742
1.1752
1.1711
-0.22%
-0.22%
30/07 | Currency
2.8761
2.9192
2.8977
2.8679
2.9218
2.8947
+1.05%
+1.05%
30/07 | Currency
70.720
73.690
72.205
70.770
72.635
71.950
+2.01%
+2.01%
30/07 | Currency
10.7628
10.7895
10.7761
10.8043
10.8376
10.7645
-0.27%
-0.27%
30/07 | Currency
32.910
33.058
32.984
33.048
33.177
32.951
-0.21%
-0.21%
30/07 | Currency
8.7804
8.7917
8.7860
8.8118
8.8238
8.7835
-0.31%
-0.31%
30/07 | Currency
128.724
131.092
129.908
131.445
134.184
129.777
-1.18%
-1.18%
30/07 | Currency
20,099.4
20,112.1
20,105.8
20,212.6
20,234.2
20,085.5
-0.54%
-0.54%
30/07 | Currency
103.328
103.376
103.352
103.639
104.078
103.248
-0.29%
-0.29%
30/07 | Currency
2,026.62
2,029.98
2,028.30
2,035.22
2,040.19
2,026.26
-0.35%
-0.35%
30/07 | Currency
58,380.0
0.0
29,190.0
58,636.2
29,364.3
29,160.6
-50.21%
-50.21%
30/07 | Currency
171.750
172.170
171.960
172.670
172.990
171.825
-0.43%
-0.43%
30/07 | Currency
212.810
218.380
215.595
213.710
216.855
215.375
+0.87%
+0.87%
30/07 | Currency
0.9841
0.9872
0.9857
0.9883
0.9915
0.9842
-0.28%
-0.28%
30/07 | Currency
150.815
151.137
150.976
151.455
151.876
150.824
-0.33%
-0.33%
30/07 | Currency
1,600.68
1,602.02
1,601.35
1,595.91
1,608.50
1,595.41
+0.34%
+0.34%
30/07 | Currency
0.4171
0.4182
0.4177
0.4196
0.4204
0.4173
-0.49%
-0.49%
30/07 | Currency
591.000
592.190
591.595
593.580
595.135
590.995
-0.35%
-0.35%
30/07 | Currency
2,092.92
2,111.60
2,102.26
2,101.53
2,114.30
2,100.15
+0.02%
+0.02%
30/07 | Currency
276.610
278.080
277.345
277.784
279.670
277.065
-0.17%
-0.17%
30/07 | Currency
12.3071
12.3301
12.3186
12.4082
12.4397
12.3062
-0.74%
-0.74%
30/07 | Currency
58.797
59.231
59.014
59.954
60.217
58.954
-1.58%
-1.58%
30/07 | Currency
1,118.320
1,139.500
1,128.910
1,123.070
1,136.175
1,127.775
+0.51%
+0.51%
30/07 | Currency
27.6351
27.6577
27.6464
27.6958
27.7892
27.5721
-0.18%
-0.18%
30/07 | Currency
5.8630
5.8703
5.8667
5.9144
5.9219
5.8608
-0.82%
-0.82%
30/07 | Currency
571.290
572.845
572.067
573.715
575.442
571.491
-0.30%
-0.30%
30/07 | Currency
48.761
48.873
48.817
48.968
49.694
48.768
-0.32%
-0.32%
30/07 | Currency
0.5350
0.5354
0.5352
0.5374
0.5384
0.5347
-0.42%
-0.42%
30/07 | Currency
5.6412
5.6609
5.6511
5.4677
5.6561
5.4688
+3.34%
+3.34%
30/07 | Currency
4.7521
5.0105
4.8813
4.7730
4.9099
4.8764
+2.28%
+2.28%
30/07 | Currency
69.458
69.506
69.482
69.928
70.241
69.313
-0.65%
-0.65%
30/07 | Currency
224.833
226.635
225.734
225.438
227.372
225.477
+0.12%
+0.12%
30/07 | Currency
5.0596
5.0638
5.0617
5.0811
5.1715
5.0566
-0.40%
-0.40%
30/07 | Currency
5.7531
5.7625
5.7578
5.7740
5.7824
5.7554
-0.28%
-0.28%
30/07 | Currency
101.713
101.713
101.713
102.134
102.471
101.536
-0.41%
-0.41%
30/07 | Currency
5.2126
5.2150
5.2138
5.2352
5.2445
5.2085
-0.42%
-0.42%
30/07 | Currency
19.9878
19.9937
19.9907
19.0639
22.3014
18.4017
+4.85%
+4.85%
30/07 | Currency
20.2310
20.2780
20.2545
20.3077
20.4072
20.2495
-0.27%
-0.27%
30/07 | Currency
3.8414
3.8467
3.8440
3.8535
3.8914
3.8223
-0.26%
-0.26%
30/07 | Currency
9.3908
9.4909
9.4409
9.4385
9.5001
9.4217
+0.01%
+0.01%
30/07 | Currency
38.807
38.860
38.834
38.934
39.107
38.795
-0.27%
-0.27%
30/07 | Currency
3,216.46
3,231.29
3,223.88
3,230.11
3,242.89
3,220.63
-0.21%
-0.21%
30/07 | Currency
37.2373
37.3391
37.2882
37.4796
37.5416
37.2506
-0.53%
-0.53%
30/07 | Currency
4,928.94
4,944.26
4,936.60
4,948.47
4,966.56
4,931.63
-0.25%
-0.25%
30/07 | Currency
31,901.0
31,924.0
31,912.5
32,057.0
32,099.5
31,879.5
-0.46%
-0.46%
30/07 | Currency
764.000
770.643
767.321
767.745
774.036
766.549
-0.07%
-0.07%
30/07 | Currency
139.546
140.142
139.844
139.911
140.428
139.819
-0.06%
-0.06%
30/07 | Currency
26.69
26.77
26.73
26.87
26.93
26.70
-0.55%
-0.55%
30/07 | Currency
0.00654
0.00658
0.00656
0.00708
0.00656
0.00653
0.00%
0.00%
30/07 | Currency
2.3910
2.3973
2.3942
2.3776
2.3965
2.3786
+0.70%
+0.70%
30/07 | Currency
0.5016
0.5021
0.5019
0.5018
0.5027
0.5008
-0.01%
-0.01%
30/07 | Currency
1.8677
1.8690
1.8684
1.8600
1.8702
1.8574
+0.46%
+0.46%
30/07 | Currency
0.5308
0.5314
0.5311
0.5293
0.5314
0.5289
+0.34%
+0.34%
30/07 | Currency
0.2600
0.2603
0.2601
0.2591
0.2616
0.2569
+0.41%
+0.41%
30/07 | Currency
0.7192
0.7194
0.7193
0.7161
0.7200
0.7152
+0.45%
+0.45%
30/07 | Currency
0.1957
0.1958
0.1958
0.1950
0.1960
0.1947
+0.41%
+0.41%
30/07 | Currency
0.00744
0.00744
0.00744
0.00742
0.00745
0.00741
+0.29%
+0.29%
30/07 | Currency
0.1379
0.1380
0.1379
0.1410
0.1412
0.1376
-2.15%
-2.15%
30/07 | Currency
0.1113
0.1113
0.1113
0.1109
0.1114
0.1107
+0.31%
+0.31%
30/07 | Currency
0.1147
0.1147
0.1147
0.1145
0.1148
0.1144
+0.24%
+0.24%
30/07 | Currency
20.26
20.28
20.27
20.32
20.40
20.27
-0.26%
-0.26%
30/07 | Currency
1.3617
1.4182
1.3900
1.3956
1.3976
1.3882
-0.40%
-0.40%
30/07 | Currency
3.7548
3.7826
3.7687
3.7838
3.7894
3.7579
-0.40%
-0.40%
30/07 | Currency
767.64
777.37
772.51
773.57
775.48
771.31
-0.14%
-0.14%
30/07 | Currency
0.09251
0.09253
0.09252
0.09217
0.09263
0.09202
+0.38%
+0.38%
30/07 | Currency
0.2225
0.2226
0.2225
0.2213
0.2231
0.2209
+0.54%
+0.54%
30/07 | Currency
0.03618
0.03619
0.03618
0.03607
0.03625
0.03599
+0.31%
+0.31%
30/07 | Currency
0.08151
0.08153
0.08152
0.08201
0.08206
0.08136
-0.59%
-0.59%
30/07 | Currency
0.1868
0.1869
0.1868
0.1863
0.1870
0.1859
+0.31%
+0.31%
30/07 | Currency
0.00983
0.00983
0.00983
0.00979
0.00985
0.00976
+0.38%
+0.38%
30/07 | Currency
0.1917
0.1918
0.1917
0.1910
0.1920
0.1907
+0.40%
+0.40%
30/07 | Currency
0.08366
0.08368
0.08367
0.08371
0.08379
0.08348
-0.06%
-0.06%
30/07 | Currency
0.0850
0.0851
0.0851
0.0847
0.0856
0.0845
+0.46%
+0.46%
30/07 | Currency
0.02574
0.02575
0.02574
0.02566
0.02578
0.02559
+0.30%
+0.30%
30/07 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0%
0%
30/07 | Currency
0.04932
0.04934
0.04933
0.04920
0.04936
0.04901
+0.26%
+0.26%
30/07 | Currency
0.000624
0.000624
0.000624
0.000626
0.000627
0.000622
-0.36%
-0.36%
30/07 | Currency
0.04578
0.04579
0.04579
0.04560
0.04585
0.04554
+0.40%
+0.40%
30/07 | Currency
3.4668
3.4771
3.4719
3.5048
3.5074
3.4678
-0.94%
-0.94%
30/07 | Currency
0.00967
0.00968
0.00967
0.00965
0.00969
0.00961
+0.29%
+0.29%
30/07 | Currency
1.0124
1.0171
1.0148
1.0102
1.0164
1.0088
+0.46%
+0.46%
30/07 | Currency
165.568
165.582
165.575
165.966
166.478
165.368
-0.24%
-0.24%
30/07 | Currency
0.00005
0.00005
0.00005
0.00552
0.00005
0.00005
0.00%
0.00%
30/07 | Currency
102.2042
102.2042
102.2042
82.2678
102.2042
102.1811
+0.02%
+0.02%
30/07 | Currency
0.21854
0.21874
0.21864
0.21792
0.21885
0.21760
+0.33%
+0.33%
30/07 | Currency