Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2267
1.2270
1.2269
1.2262
1.2287
1.2260
-0.07%
-0.07%
01:08:49 | Currency
0.9081
0.9087
0.9084
0.9093
0.9100
0.9076
+0.02%
+0.02%
01:08:45 | Currency
128.78
128.84
128.81
129.16
128.88
128.24
-0.37%
-0.37%
01:08:45 | Currency
1.1942
1.1950
1.1946
1.1942
1.1952
1.1920
-0.08%
-0.08%
01:08:46 | Currency
1.8263
1.8270
1.8267
1.8201
1.8340
1.8198
+0.25%
+0.25%
01:08:49 | Currency
1.6329
1.6338
1.6334
1.6272
1.6349
1.6313
+0.27%
+0.27%
01:08:49 | Currency
1.9242
1.9264
1.9253
1.9175
1.9347
1.9202
+0.30%
+0.30%
01:08:49 | Currency
1.7048
1.7057
1.7053
1.6996
1.7093
1.7045
+0.23%
+0.23%
01:08:49 | Currency
4.3030
4.3078
4.3054
4.2988
4.3119
4.3024
+0.05%
+0.05%
01:08:49 | Currency
4.8197
4.8220
4.8209
4.8140
4.8247
4.8140
+0.04%
+0.04%
01:08:44 | Currency
11.0195
11.0225
11.0210
10.9737
11.0418
10.9953
+0.32%
+0.32%
01:08:44 | Currency
37.647
37.669
37.658
37.500
37.706
37.551
+0.31%
+0.31%
01:08:49 | Currency
18.7889
18.8129
18.8009
18.6728
18.9524
18.7879
+0.58%
+0.58%
01:08:49 | Currency
7.1413
7.1449
7.1431
7.0575
7.1768
7.0835
+1.11%
+1.11%
01:08:44 | Currency
11.8172
11.8228
11.8200
11.7709
11.8351
11.8040
+0.31%
+0.31%
01:08:48 | Currency
28.4680
28.5120
28.4900
28.4190
28.5125
28.4200
+0.14%
+0.14%
01:08:49 | Currency
9.6213
9.6240
9.6227
9.6116
9.6366
9.6158
+0.01%
+0.01%
01:08:49 | Currency
8.2066
8.2099
8.2083
8.2006
8.2157
8.1967
-0.01%
-0.01%
01:08:49 | Currency
362.160
362.740
362.450
361.760
362.705
361.885
+0.09%
+0.09%
01:08:49 | Currency
0.5473
0.5476
0.5475
0.5492
0.5495
0.5452
-0.21%
-0.21%
01:08:53 | Currency
0.5862
0.5866
0.5864
0.5879
0.5869
0.5850
-0.14%
-0.14%
01:08:53 | Currency
0.8150
0.8151
0.8151
0.8159
0.8157
0.8139
+0.03%
+0.03%
01:08:52 | Currency
0.6121
0.6123
0.6122
0.6143
0.6130
0.6117
-0.21%
-0.21%
01:08:47 | Currency
0.8369
0.8374
0.8372
0.8370
0.8390
0.8367
+0.15%
+0.15%
01:08:47 | Currency
4.5058
4.5074
4.5066
4.5013
4.5130
4.5033
+0.01%
+0.01%
01:08:47 | Currency
132.815
133.840
133.327
132.685
133.458
133.130
+0.38%
+0.38%
01:08:47 | Currency
67.6470
67.7181
67.6826
67.5863
67.7874
67.6385
+0.04%
+0.04%
01:08:52 | Currency
2.4511
2.5032
2.4772
2.4487
2.4809
2.4755
+1.05%
+1.05%
01:08:49 | Currency
103.635
103.682
103.659
103.542
103.815
103.591
+0.01%
+0.01%
01:08:52 | Currency
2.1527
2.1538
2.1533
2.1503
2.1552
2.1496
+0.03%
+0.03%
01:08:52 | Currency
0.4625
0.4627
0.4626
0.4620
0.4633
0.4623
+0.02%
+0.02%
01:08:52 | Currency
2,254.20
2,269.95
2,262.07
2,256.02
2,277.28
2,260.60
+0.16%
+0.16%
01:08:52 | Currency
1.7046
1.7058
1.7052
1.6997
1.7093
1.7042
+0.22%
+0.22%
01:08:52 | Currency
5.0531
5.0554
5.0543
5.0486
5.0621
5.0510
+0.01%
+0.01%
01:08:52 | Currency
1.2267
1.2270
1.2269
1.2255
1.2287
1.2260
0.00%
0.00%
01:08:49 | Currency
13.4791
13.6333
13.5562
13.4670
13.5772
13.5474
+0.56%
+0.56%
01:08:52 | Currency
882.220
883.710
882.965
881.360
884.295
882.350
+0.08%
+0.08%
01:08:49 | Currency
8.7000
8.7108
8.7054
8.6922
8.7186
8.6998
+0.05%
+0.05%
01:08:52 | Currency
4,197.00
4,206.00
4,201.50
4,193.00
4,207.50
4,198.50
+0.11%
+0.11%
01:08:49 | Currency
694.256
696.936
695.596
689.858
695.738
693.996
+0.72%
+0.72%
01:08:52 | Currency
217.72
219.08
218.40
217.53
218.73
218.26
+0.30%
+0.30%
01:08:52 | Currency
62.728
62.896
62.812
62.672
62.909
62.771
+0.12%
+0.12%
01:08:52 | Currency
146.988
147.833
147.410
146.386
147.506
146.898
+0.59%
+0.59%
01:08:44 | Currency
20.2835
20.4050
20.3443
20.2636
20.3733
20.3302
+0.29%
+0.29%
01:08:49 | Currency
35.7137
36.0796
35.8967
35.5551
35.9479
35.8718
+0.85%
+0.85%
01:08:49 | Currency
1.1006
1.1011
1.1009
1.0995
1.1018
1.0990
+0.01%
+0.01%
01:08:47 | Currency
2.6384
2.7092
2.6738
2.6383
2.6931
2.6721
+1.24%
+1.24%
01:08:52 | Currency
62.070
62.520
62.295
61.690
63.080
62.250
+0.87%
+0.87%
01:08:55 | Currency
9.3965
9.4479
9.4222
9.4008
9.4272
9.4076
+0.12%
+0.12%
01:08:49 | Currency
30.062
30.098
30.080
30.042
30.182
30.060
+0.02%
+0.02%
01:08:49 | Currency
8.1311
8.1421
8.1366
8.1231
8.1489
8.1310
+0.06%
+0.06%
01:08:49 | Currency
114.485
119.475
116.980
114.373
117.157
116.899
+2.17%
+2.17%
01:08:49 | Currency
17,431.4
17,441.8
17,436.6
17,414.4
17,462.9
17,424.5
+0.02%
+0.02%
01:08:49 | Currency
87.699
87.771
87.735
87.613
87.868
87.675
+0.03%
+0.03%
01:08:49 | Currency
1,455.39
1,472.40
1,463.90
1,453.81
1,464.20
1,455.81
+0.59%
+0.59%
01:08:49 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.00%
0.00%
22/08 | Currency
152.010
152.450
152.230
151.900
152.405
151.985
+0.11%
+0.11%
01:08:52 | Currency
164.950
167.940
166.445
164.790
166.700
166.335
+0.89%
+0.89%
01:08:47 | Currency
0.8685
0.8712
0.8699
0.8677
0.8714
0.8692
+0.14%
+0.14%
01:08:49 | Currency
126.595
126.749
126.672
126.472
126.863
126.585
+0.05%
+0.05%
01:08:49 | Currency
1,494.00
1,496.45
1,495.23
1,486.11
1,497.25
1,487.94
+0.51%
+0.51%
01:08:49 | Currency
0.3727
0.3736
0.3732
0.3716
0.3737
0.3729
+0.31%
+0.31%
01:08:49 | Currency
473.580
473.860
473.720
473.120
474.430
473.390
+0.02%
+0.02%
01:08:49 | Currency
1,847.04
1,863.44
1,855.24
1,845.24
1,858.04
1,853.96
+0.44%
+0.44%
01:08:49 | Currency
220.561
221.228
220.895
220.345
221.210
220.742
+0.14%
+0.14%
01:08:49 | Currency
11.7352
11.7553
11.7453
11.7237
11.7620
11.7371
+0.08%
+0.08%
01:08:49 | Currency
44.223
44.601
44.412
44.179
44.479
44.381
+0.42%
+0.42%
01:08:49 | Currency
885.240
897.720
891.480
884.370
892.820
890.860
+0.70%
+0.70%
01:08:49 | Currency
24.5440
24.5664
24.5552
24.4058
24.6926
24.5032
+0.51%
+0.51%
01:08:48 | Currency
5.1546
5.1620
5.1583
5.1348
5.1594
5.1378
+0.35%
+0.35%
01:08:49 | Currency
444.390
444.440
444.415
473.495
445.035
444.115
-0.01%
-0.01%
01:08:45 | Currency
40.542
41.718
41.130
40.883
41.450
41.102
+0.50%
+0.50%
01:08:49 | Currency
0.4723
0.4724
0.4723
0.4718
0.4730
0.4720
0.00%
0.00%
01:08:47 | Currency
4.1401
4.1424
4.1413
4.1361
4.1473
4.1384
+0.02%
+0.02%
01:08:49 | Currency
4.0616
4.2753
4.1685
4.0579
4.1757
4.1657
+2.61%
+2.61%
01:08:52 | Currency
64.335
64.381
64.358
64.278
64.458
64.316
+0.02%
+0.02%
01:08:52 | Currency
192.576
198.774
195.675
192.404
195.755
192.383
+1.59%
+1.59%
01:08:52 | Currency
4.4670
4.4687
4.4679
4.4627
4.4920
4.4648
+0.01%
+0.01%
01:08:49 | Currency
5.1962
5.2036
5.1999
5.1896
5.2050
5.1934
+0.09%
+0.09%
01:08:49 | Currency
80.981
80.981
80.981
81.109
80.981
80.925
-0.16%
-0.16%
01:08:01 | Currency
4.5999
4.6021
4.6010
4.5960
4.6079
4.5978
+0.00%
+0.00%
01:08:49 | Currency
16.6341
16.9081
16.7711
16.6178
16.8879
16.7594
+0.82%
+0.82%
01:08:49 | Currency
18.7989
18.8133
18.8061
18.7162
18.9511
18.7992
+0.37%
+0.37%
01:08:49 | Currency
3.4889
3.5050
3.4970
3.5031
3.5135
3.4946
-0.28%
-0.28%
01:08:49 | Currency
8.2366
8.3755
8.3061
8.2237
8.3077
8.2799
+0.89%
+0.89%
01:08:49 | Currency
38.542
38.588
38.565
38.545
38.623
38.538
+0.05%
+0.05%
01:08:49 | Currency
2,815.28
2,828.24
2,821.76
2,811.30
2,824.55
2,819.80
+0.27%
+0.27%
01:08:49 | Currency
30.7656
30.8222
30.7939
30.7355
30.8404
30.7726
+0.08%
+0.08%
01:08:49 | Currency
4,514.26
4,527.63
4,520.95
4,509.84
4,527.39
4,517.81
+0.14%
+0.14%
01:08:49 | Currency
28,457.0
28,466.0
28,461.5
28,429.0
28,502.5
28,442.0
+0.01%
+0.01%
01:08:49 | Currency
721.790
721.790
721.790
752.550
724.980
721.790
-0.44%
-0.44%
01:08:45 | Currency
130.657
131.780
131.219
130.602
131.331
131.012
+0.37%
+0.37%
01:08:52 | Currency
16.03
16.14
16.08
16.02
16.11
16.07
+0.31%
+0.31%
01:08:49 | Currency
0.00775
0.00779
0.00777
0.00698
0.00780
0.00776
0.00%
0.00%
01:08:45 | Currency
2.6772
2.6832
2.6802
2.6895
2.6821
2.6762
-0.22%
-0.22%
01:08:49 | Currency
0.5192
0.5197
0.5195
0.5211
0.5208
0.5169
-0.20%
-0.20%
01:08:47 | Currency
2.1168
2.1174
2.1171
2.1190
2.1186
2.1140
+0.03%
+0.03%
01:08:49 | Currency
0.5862
0.5866
0.5864
0.5879
0.5868
0.5850
-0.14%
-0.14%
01:08:52 | Currency
0.2848
0.2856
0.2852
0.2590
0.2855
0.2852
-0.11%
-0.11%
01:08:45 | Currency
0.8149
0.8152
0.8151
0.8159
0.8157
0.8140
+0.02%
+0.02%
01:08:49 | Currency
0.2219
0.2219
0.2219
0.2215
0.2220
0.2219
+0.16%
+0.16%
01:08:01 | Currency
0.01477
0.01477
0.01477
0.01475
0.01478
0.01477
+0.14%
+0.14%
01:08:02 | Currency
0.1977
0.1978
0.1978
0.1975
0.1979
0.1978
+0.15%
+0.15%
01:08:03 | Currency
0.1149
0.1149
0.1149
0.1147
0.1149
0.1149
+0.14%
+0.14%
01:07:03 | Currency
0.1218
0.1218
0.1218
0.1216
0.1219
0.1218
+0.14%
+0.14%
01:08:04 | Currency
18.70
18.73
18.71
18.74
18.71
18.70
-0.14%
-0.14%
01:08:05 | Currency
1.2270
1.2270
1.2270
1.2290
1.2270
1.2262
-0.16%
-0.16%
01:08:05 | Currency
3.3129
3.3374
3.3252
3.3305
3.3252
3.3229
-0.16%
-0.16%
01:08:05 | Currency
711.91
720.49
716.20
725.94
716.20
715.70
-1.34%
-1.34%
01:08:05 | Currency
0.10390
0.10392
0.10391
0.10375
0.10399
0.10391
+0.16%
+0.16%
01:08:05 | Currency
0.2322
0.2323
0.2322
0.2318
0.2324
0.2322
+0.19%
+0.19%
01:08:06 | Currency
0.04072
0.04073
0.04073
0.04085
0.04074
0.04071
-0.30%
-0.30%
01:08:07 | Currency
0.09073
0.09075
0.09074
0.09083
0.09078
0.09063
-0.10%
-0.10%
01:08:07 | Currency
0.2073
0.2074
0.2074
0.2072
0.2075
0.2074
+0.10%
+0.10%
01:08:09 | Currency
0.01235
0.01235
0.01235
0.01233
0.01236
0.01235
+0.14%
+0.14%
01:08:10 | Currency
0.2173
0.2173
0.2173
0.2170
0.2175
0.2173
+0.15%
+0.15%
01:08:10 | Currency
0.08458
0.08460
0.08459
0.08470
0.08464
0.08459
-0.13%
-0.13%
01:08:11 | Currency
0.1400
0.1400
0.1400
0.1414
0.1400
0.1399
-1.00%
-1.00%
01:07:11 | Currency
0.02592
0.02593
0.02593
0.02589
0.02595
0.02593
+0.16%
+0.16%
01:08:13 | Currency
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0%
0%
01:08:13 | Currency
0.05318
0.05320
0.05319
0.05335
0.05319
0.05310
-0.31%
-0.31%
01:08:14 | Currency
0.000669
0.000669
0.000669
0.000671
0.000672
0.000668
-0.27%
-0.27%
01:08:15 | Currency
0.04914
0.04915
0.04915
0.04911
0.04918
0.04915
+0.08%
+0.08%
01:08:15 | Currency
2.5252
2.5326
2.5289
2.5333
2.5289
2.5275
-0.18%
-0.18%
01:08:15 | Currency
0.01139
0.01140
0.01140
0.01138
0.01140
0.01140
+0.14%
+0.14%
01:08:15 | Currency
1.1474
1.1516
1.1495
1.1479
1.1504
1.1495
+0.14%
+0.14%
01:08:15 | Currency
140.687
140.699
140.693
140.918
140.693
140.590
-0.16%
-0.16%
01:08:16 | Currency
0.00578
0.00578
0.00578
0.00541
0.00579
0.00578
0.00%
0.00%
01:08:45 | Currency
80.0639
80.0639
80.0639
86.0991
80.0639
80.0639
0.00%
0.00%
23/08 | Currency