Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2929
1.2930
1.2930
1.2897
1.2944
1.2880
+0.25%
+0.25%
16:38:32 | Currency
0.8626
0.8631
0.8629
0.8627
0.8640
0.8624
+0.02%
+0.02%
16:38:40 | Currency
144.26
144.31
144.29
143.96
144.34
143.71
+0.23%
+0.23%
16:38:37 | Currency
1.3175
1.3180
1.3178
1.3158
1.3196
1.3148
+0.15%
+0.15%
16:38:40 | Currency
1.8348
1.8355
1.8352
1.8377
1.8396
1.8310
-0.16%
-0.16%
16:38:39 | Currency
1.7396
1.7400
1.7398
1.7392
1.7427
1.7368
+0.03%
+0.03%
16:38:36 | Currency
1.9374
1.9391
1.9383
1.9458
1.9499
1.9353
-0.39%
-0.39%
16:38:35 | Currency
1.7587
1.7591
1.7589
1.7575
1.7609
1.7548
+0.08%
+0.08%
16:38:34 | Currency
4.6745
4.6804
4.6775
4.6777
4.6946
4.6771
-0.01%
-0.01%
16:38:34 | Currency
4.9759
4.9784
4.9772
4.9702
4.9777
4.9625
+0.14%
+0.14%
16:38:37 | Currency
11.2120
11.2168
11.2144
11.1790
11.2170
11.1739
+0.30%
+0.30%
16:38:37 | Currency
41.253
41.285
41.269
41.335
41.400
41.194
-0.16%
-0.16%
16:38:34 | Currency
18.5010
18.5142
18.5076
18.5835
18.6619
18.4572
-0.41%
-0.41%
16:38:37 | Currency
7.6849
7.6908
7.6879
7.6406
7.7055
7.6349
+0.62%
+0.62%
16:38:39 | Currency
12.2747
12.2815
12.2781
12.3017
12.3119
12.2406
-0.19%
-0.19%
16:38:37 | Currency
29.7810
29.7950
29.7880
29.7930
29.8240
29.7325
-0.02%
-0.02%
16:38:40 | Currency
10.1403
10.1429
10.1416
10.1156
10.1533
10.1045
+0.26%
+0.26%
16:38:37 | Currency
8.6504
8.6537
8.6521
8.6496
8.6563
8.6414
+0.03%
+0.03%
16:38:40 | Currency
373.330
373.760
373.545
373.020
373.755
372.595
+0.14%
+0.14%
16:38:37 | Currency
0.5448
0.5450
0.5449
0.5436
0.5462
0.5437
+0.24%
+0.24%
16:38:40 | Currency
0.5684
0.5687
0.5686
0.5685
0.5699
0.5665
0.00%
0.00%
16:38:34 | Currency
0.7734
0.7735
0.7735
0.7751
0.7765
0.7726
-0.22%
-0.22%
16:38:34 | Currency
0.5747
0.5748
0.5748
0.5748
0.5758
0.5739
0.00%
0.00%
16:38:36 | Currency
0.7588
0.7590
0.7589
0.7594
0.7606
0.7579
-0.07%
-0.07%
16:38:35 | Currency
4.7482
4.7502
4.7492
4.7368
4.7545
4.7305
+0.26%
+0.26%
16:38:37 | Currency
142.273
143.728
143.000
142.357
143.436
142.530
+0.45%
+0.45%
16:38:37 | Currency
57.5296
57.6076
57.5686
57.9333
58.2433
56.9805
-0.63%
-0.63%
16:38:37 | Currency
2.5599
2.6161
2.5880
2.5486
2.5909
2.5650
+1.55%
+1.55%
16:38:37 | Currency
108.013
109.293
108.653
107.754
108.775
108.229
+0.83%
+0.83%
16:38:37 | Currency
2.2661
2.2672
2.2667
2.2661
2.2681
2.2628
+0.02%
+0.02%
16:38:37 | Currency
0.4871
0.4876
0.4874
0.4860
0.4880
0.4855
+0.28%
+0.28%
16:38:37 | Currency
2,342.37
2,392.24
2,367.30
2,340.57
2,371.46
2,357.91
+1.14%
+1.14%
16:38:37 | Currency
1.7587
1.7593
1.7590
1.7575
1.7652
1.7547
+0.09%
+0.09%
16:38:37 | Currency
5.0760
5.0785
5.0773
5.0982
5.1205
5.0694
-0.41%
-0.41%
16:38:38 | Currency
1.2928
1.2931
1.2930
1.2897
1.2944
1.2879
+0.25%
+0.25%
16:38:37 | Currency
13.7825
13.9043
13.8434
13.8380
13.9517
13.8336
+0.04%
+0.04%
16:38:37 | Currency
871.330
871.960
871.645
869.720
872.550
868.930
+0.22%
+0.22%
16:38:37 | Currency
8.6982
8.7042
8.7012
8.6949
8.7125
8.6752
+0.07%
+0.07%
16:38:37 | Currency
4,180.00
4,185.00
4,182.50
4,170.00
4,188.00
4,151.50
+0.30%
+0.30%
16:38:38 | Currency
773.094
777.153
775.124
772.272
776.781
772.618
+0.37%
+0.37%
16:38:37 | Currency
229.47
230.88
230.18
228.53
230.44
229.28
+0.72%
+0.72%
16:38:37 | Currency
65.235
65.444
65.339
65.078
66.111
65.084
+0.40%
+0.40%
16:38:37 | Currency
154.248
155.056
154.652
154.119
154.829
154.212
+0.35%
+0.35%
16:38:37 | Currency
22.1327
22.2672
22.2000
22.0926
22.2249
22.1133
+0.49%
+0.49%
16:38:37 | Currency
37.1809
37.6033
37.3921
36.9791
37.4389
37.0053
+1.12%
+1.12%
16:38:37 | Currency
1.1588
1.1593
1.1591
1.1583
1.1596
1.1573
+0.06%
+0.06%
16:38:39 | Currency
2.7423
2.8086
2.7755
2.7359
2.7858
2.7648
+1.45%
+1.45%
16:38:37 | Currency
64.510
65.880
65.195
64.360
65.865
64.050
+1.30%
+1.30%
16:38:37 | Currency
9.8641
9.8922
9.8782
9.8236
9.8952
9.8396
+0.56%
+0.56%
16:38:37 | Currency
31.536
31.681
31.608
31.491
31.660
31.485
+0.37%
+0.37%
16:38:37 | Currency
8.5927
8.6005
8.5966
8.5922
8.6007
8.5790
+0.05%
+0.05%
16:38:37 | Currency
106.816
112.923
109.869
106.773
109.993
109.440
+2.90%
+2.90%
16:38:37 | Currency
18,331.9
18,355.6
18,343.7
18,288.0
18,364.3
18,272.1
+0.30%
+0.30%
16:38:37 | Currency
90.402
90.430
90.416
90.485
90.633
90.183
-0.08%
-0.08%
16:38:37 | Currency
1,533.82
1,551.72
1,542.77
1,531.67
1,544.50
1,534.21
+0.72%
+0.72%
16:38:37 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.00%
0.00%
25/04 | Currency
157.630
158.070
157.850
157.360
157.865
157.290
+0.31%
+0.31%
16:38:37 | Currency
171.940
174.570
173.255
171.190
173.450
172.470
+1.21%
+1.21%
16:38:37 | Currency
0.9153
0.9181
0.9167
0.9113
0.9178
0.9118
+0.59%
+0.59%
16:38:37 | Currency
131.090
131.379
131.234
130.905
131.382
130.722
+0.25%
+0.25%
16:38:37 | Currency
1,497.53
1,498.07
1,497.80
1,494.78
1,500.20
1,491.52
+0.20%
+0.20%
16:38:37 | Currency
0.3935
0.3938
0.3937
0.3921
0.3940
0.3919
+0.40%
+0.40%
16:38:37 | Currency
492.690
494.090
493.390
490.160
493.945
487.990
+0.66%
+0.66%
16:38:37 | Currency
1,946.31
1,953.23
1,949.77
1,943.57
1,951.96
1,942.16
+0.32%
+0.32%
16:38:37 | Currency
226.499
227.198
226.849
225.698
227.125
225.718
+0.51%
+0.51%
16:38:37 | Currency
12.4866
12.5089
12.4978
12.4727
12.5190
12.4654
+0.20%
+0.20%
16:38:37 | Currency
45.248
45.646
45.447
45.268
45.587
45.135
+0.40%
+0.40%
16:38:37 | Currency
938.530
962.030
950.280
936.000
952.225
945.965
+1.53%
+1.53%
16:38:37 | Currency
24.4921
24.5062
24.4992
24.5236
24.6171
24.4365
-0.10%
-0.10%
16:38:38 | Currency
5.3406
5.3457
5.3432
5.3316
5.3491
5.3223
+0.22%
+0.22%
16:38:37 | Currency
465.370
465.480
465.425
473.495
465.940
463.010
+0.08%
+0.08%
16:38:39 | Currency
42.288
42.672
42.480
42.315
42.950
42.314
+0.39%
+0.39%
16:38:37 | Currency
0.4970
0.4982
0.4976
0.4963
0.4981
0.4957
+0.26%
+0.26%
16:38:37 | Currency
4.2905
4.2946
4.2926
4.2973
4.3087
4.2862
-0.11%
-0.11%
16:38:37 | Currency
4.2526
4.4744
4.3635
4.2424
4.3683
4.3465
+2.85%
+2.85%
16:38:37 | Currency
67.311
67.352
67.332
67.297
67.411
67.127
+0.05%
+0.05%
16:38:38 | Currency
182.673
183.620
183.146
182.196
183.352
181.720
+0.52%
+0.52%
16:38:37 | Currency
4.7058
4.7095
4.7077
4.6945
4.7245
4.6900
+0.28%
+0.28%
16:38:37 | Currency
5.5119
5.5196
5.5158
5.5059
5.5199
5.5050
+0.18%
+0.18%
16:38:37 | Currency
83.717
83.717
83.717
83.537
83.898
83.339
+0.22%
+0.22%
16:38:01 | Currency
4.8480
4.8494
4.8487
4.8361
4.8542
4.8299
+0.26%
+0.26%
16:38:28 | Currency
17.5562
17.8189
17.6876
17.5244
18.1543
17.5081
+0.93%
+0.93%
16:38:37 | Currency
18.4997
18.5143
18.5070
18.5908
18.6587
18.4602
-0.45%
-0.45%
16:38:37 | Currency
3.8869
3.8898
3.8884
3.8870
3.9171
3.8632
+0.03%
+0.03%
16:38:37 | Currency
8.6996
8.8267
8.7632
8.6945
8.7935
8.7091
+0.79%
+0.79%
16:38:37 | Currency
39.937
39.959
39.948
39.865
39.986
39.831
+0.21%
+0.21%
16:38:37 | Currency
2,973.44
2,987.06
2,980.25
2,966.31
2,983.59
2,968.61
+0.47%
+0.47%
16:38:37 | Currency
34.0847
34.1766
34.1307
34.3576
34.4242
33.9974
-0.66%
-0.66%
16:38:43 | Currency
4,841.54
4,855.59
4,848.57
4,820.23
4,854.00
4,814.04
+0.59%
+0.59%
16:38:37 | Currency
30,103.0
30,123.0
30,113.0
29,940.0
30,146.5
29,929.0
+0.58%
+0.58%
16:38:43 | Currency
760.220
760.220
760.220
752.550
760.220
758.760
+0.19%
+0.19%
16:38:40 | Currency
137.554
138.724
138.139
137.482
138.790
137.883
+0.48%
+0.48%
16:38:37 | Currency
16.32
16.39
16.35
16.11
16.50
16.13
+1.52%
+1.52%
16:38:37 | Currency
0.00691
0.00695
0.00693
0.00698
0.00696
0.00692
0.00%
0.00%
16:38:39 | Currency
2.5397
2.5419
2.5408
2.5431
2.5520
2.5379
-0.09%
-0.09%
16:38:37 | Currency
0.5158
0.5162
0.5160
0.5134
0.5167
0.5129
+0.51%
+0.51%
16:38:35 | Currency
2.0076
2.0122
2.0099
2.0123
2.0177
2.0076
-0.12%
-0.12%
16:38:34 | Currency
0.5685
0.5686
0.5685
0.5685
0.5699
0.5679
0.00%
0.00%
16:38:34 | Currency
0.2425
0.2709
0.2567
0.2590
0.2574
0.2560
+0.08%
+0.08%
16:38:40 | Currency
0.7734
0.7735
0.7735
0.7751
0.7765
0.7726
-0.21%
-0.21%
16:38:34 | Currency
0.2105
0.2106
0.2106
0.2110
0.2113
0.2104
-0.20%
-0.20%
16:38:01 | Currency
0.01737
0.01737
0.01737
0.01706
0.01755
0.01717
+1.79%
+1.79%
16:38:02 | Currency
0.1969
0.1970
0.1970
0.1959
0.1972
0.1955
+0.52%
+0.52%
16:38:03 | Currency
0.1149
0.1149
0.1149
0.1149
0.1152
0.1148
0%
0%
16:38:03 | Currency
0.1156
0.1156
0.1156
0.1157
0.1157
0.1155
-0.07%
-0.07%
16:38:04 | Currency
18.51
18.52
18.52
18.65
18.63
18.50
-0.72%
-0.72%
16:38:05 | Currency
1.2930
1.2930
1.2930
1.2904
1.2942
1.2888
+0.20%
+0.20%
16:38:05 | Currency
3.4911
3.5170
3.5040
3.4970
3.5071
3.4874
+0.20%
+0.20%
16:38:05 | Currency
756.66
765.71
761.19
759.08
761.87
754.24
+0.28%
+0.28%
16:38:05 | Currency
0.09859
0.09861
0.09860
0.09880
0.09892
0.09851
-0.20%
-0.20%
16:38:05 | Currency
0.2137
0.2138
0.2138
0.2134
0.2138
0.2131
+0.17%
+0.17%
16:38:06 | Currency
0.04082
0.04083
0.04082
0.04063
0.04091
0.04064
+0.48%
+0.48%
16:38:07 | Currency
0.08916
0.08918
0.08917
0.08946
0.08949
0.08916
-0.32%
-0.32%
16:38:08 | Currency
0.2009
0.2010
0.2009
0.2013
0.2015
0.2009
-0.17%
-0.17%
16:38:09 | Currency
0.01194
0.01195
0.01195
0.01198
0.01200
0.01192
-0.26%
-0.26%
16:38:10 | Currency
0.2062
0.2063
0.2062
0.2066
0.2069
0.2060
-0.18%
-0.18%
16:38:10 | Currency
0.08144
0.08146
0.08145
0.08134
0.08171
0.08123
+0.14%
+0.14%
16:38:11 | Currency
0.1301
0.1301
0.1301
0.1308
0.1309
0.1298
-0.56%
-0.56%
16:38:12 | Currency
0.02503
0.02504
0.02503
0.02504
0.02511
0.02501
-0.03%
-0.03%
16:38:13 | Currency
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
-0.18%
-0.18%
16:38:13 | Currency
0.05403
0.05404
0.05404
0.05369
0.05415
0.05361
+0.65%
+0.65%
16:38:14 | Currency
0.000668
0.000668
0.000668
0.000668
0.000670
0.000667
0%
0%
16:38:15 | Currency
0.04504
0.04505
0.04504
0.04511
0.04520
0.04500
-0.14%
-0.14%
16:38:15 | Currency
2.7272
2.7298
2.7285
2.7237
2.7306
2.7194
+0.18%
+0.18%
16:38:15 | Currency
0.01106
0.01106
0.01106
0.01103
0.01108
0.01103
+0.24%
+0.24%
16:38:15 | Currency
1.0887
1.0930
1.0909
1.0930
1.0960
1.0897
-0.20%
-0.20%
16:38:15 | Currency
144.841
144.854
144.847
145.055
145.083
144.362
-0.14%
-0.14%
16:38:16 | Currency
0.00546
0.00546
0.00546
0.00541
0.00549
0.00546
0.00%
0.00%
16:38:39 | Currency
83.5022
83.5022
83.5022
86.0991
83.5022
83.3523
+0.97%
+0.97%
10:22:01 | Currency