Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2437
1.2441
1.2439
1.2202
1.2486
1.2133
+1.95%
+1.95%
27/03 | Currency
0.8955
0.8961
0.8958
0.9036
0.9096
0.8906
-0.85%
-0.85%
27/03 | Currency
134.21
134.31
134.26
133.69
134.76
132.14
+0.41%
+0.41%
27/03 | Currency
1.1829
1.1838
1.1834
1.1754
1.1899
1.1679
+0.67%
+0.67%
27/03 | Currency
2.0170
2.0183
2.0177
2.0112
2.0345
1.9971
+0.31%
+0.31%
27/03 | Currency
1.7388
1.7399
1.7394
1.7098
1.7488
1.7039
+1.71%
+1.71%
27/03 | Currency
2.0615
2.0635
2.0625
2.0460
2.0740
2.0349
+0.79%
+0.79%
27/03 | Currency
1.7749
1.7761
1.7755
1.7457
1.7818
1.7364
+1.69%
+1.69%
27/03 | Currency
4.4354
4.4406
4.4380
4.3824
4.4584
4.3608
+1.25%
+1.25%
27/03 | Currency
5.0649
5.0672
5.0661
4.9937
5.0926
4.9386
+1.43%
+1.43%
27/03 | Currency
12.9303
13.1955
13.0629
12.6787
13.1273
12.6270
+3.04%
+3.04%
27/03 | Currency
40.495
40.533
40.514
39.796
40.628
39.526
+1.79%
+1.79%
27/03 | Currency
21.9202
21.9397
21.9300
21.1206
22.0169
21.0120
+3.81%
+3.81%
27/03 | Currency
8.0248
8.0324
8.0286
7.8022
8.0527
7.7608
+2.90%
+2.90%
27/03 | Currency
12.3119
12.3196
12.3158
12.1625
12.3690
12.0919
+1.25%
+1.25%
27/03 | Currency
30.5190
30.5910
30.5550
29.9800
30.7465
29.8670
+1.90%
+1.90%
27/03 | Currency
9.6404
9.6448
9.6426
9.4572
9.6786
9.4055
+1.94%
+1.94%
27/03 | Currency
8.3349
8.3388
8.3369
8.2537
8.3795
8.2068
+0.99%
+0.99%
27/03 | Currency
398.410
399.030
398.720
391.710
400.520
390.180
+1.77%
+1.77%
27/03 | Currency
0.4953
0.4956
0.4955
0.4969
0.5008
0.4916
-0.27%
-0.27%
27/03 | Currency
0.5630
0.5634
0.5632
0.5724
0.5759
0.5613
-1.59%
-1.59%
27/03 | Currency
0.8039
0.8041
0.8040
0.8193
0.8242
0.8011
-1.87%
-1.87%
27/03 | Currency
0.5741
0.5744
0.5743
0.5844
0.5870
0.5719
-1.74%
-1.74%
27/03 | Currency
0.8446
0.8451
0.8449
0.8501
0.8564
0.8404
-0.61%
-0.61%
27/03 | Currency
4.5675
4.5698
4.5687
4.4808
4.5852
4.4565
+1.94%
+1.94%
27/03 | Currency
143.225
148.310
145.768
138.982
146.295
139.208
+4.86%
+4.86%
27/03 | Currency
79.8578
80.1957
80.0268
78.1215
80.4062
76.1758
+2.42%
+2.42%
27/03 | Currency
2.4848
2.5379
2.5114
2.4377
2.5205
2.4497
+3.00%
+3.00%
27/03 | Currency
105.296
105.902
105.599
103.297
105.968
102.908
+2.21%
+2.21%
27/03 | Currency
2.1827
2.1844
2.1836
2.1633
2.1962
2.1504
+0.96%
+0.96%
27/03 | Currency
0.4681
0.4690
0.4686
0.4592
0.4703
0.4571
+2.01%
+2.01%
27/03 | Currency
2,341.57
2,358.00
2,349.79
2,296.82
2,366.59
2,291.92
+2.29%
+2.29%
27/03 | Currency
1.7749
1.7761
1.7755
1.7458
1.7818
1.7364
+1.68%
+1.68%
27/03 | Currency
6.3528
6.3567
6.3548
6.1275
6.3773
6.0948
+3.69%
+3.69%
27/03 | Currency
1.2436
1.2440
1.2438
1.2200
1.2483
1.2133
+1.93%
+1.93%
27/03 | Currency
14.6651
14.7743
14.7197
14.3698
14.7859
14.3243
+2.42%
+2.42%
27/03 | Currency
1,038.120
1,038.820
1,038.470
1,009.430
1,042.145
1,004.025
+2.86%
+2.86%
27/03 | Currency
8.8223
8.8303
8.8263
8.6265
8.8583
8.5819
+2.30%
+2.30%
27/03 | Currency
4,987.00
5,026.00
5,006.50
4,855.00
5,024.50
4,830.00
+3.10%
+3.10%
27/03 | Currency
718.801
723.212
721.007
704.550
723.957
700.955
+2.32%
+2.32%
27/03 | Currency
220.74
222.12
221.43
216.55
222.23
215.99
+2.24%
+2.24%
27/03 | Currency
66.899
67.069
66.984
65.282
67.221
65.133
+2.59%
+2.59%
27/03 | Currency
153.597
154.144
153.871
150.348
154.415
149.906
+2.33%
+2.33%
27/03 | Currency
19.5121
19.6428
19.5775
19.1540
19.6608
19.1087
+2.19%
+2.19%
27/03 | Currency
40.7308
41.5965
41.1637
39.6297
41.3126
39.7198
+3.85%
+3.85%
27/03 | Currency
1.1177
1.1183
1.1180
1.1062
1.1229
1.0996
+1.08%
+1.08%
27/03 | Currency
2.8018
2.9143
2.8581
2.7988
2.8682
2.7830
+2.10%
+2.10%
27/03 | Currency
63.420
64.070
63.745
62.220
64.835
62.180
+2.43%
+2.43%
27/03 | Currency
9.6325
9.6393
9.6359
9.4806
9.7012
9.4434
+1.62%
+1.62%
27/03 | Currency
30.711
30.845
30.778
30.024
30.889
29.979
+2.49%
+2.49%
27/03 | Currency
8.4883
8.5077
8.4980
8.4171
8.5494
8.3675
+0.97%
+0.97%
27/03 | Currency
116.342
120.878
118.610
113.205
119.206
115.173
+4.76%
+4.76%
27/03 | Currency
20,022.0
20,127.9
20,074.9
19,855.5
20,147.6
19,603.0
+1.09%
+1.09%
27/03 | Currency
93.861
93.898
93.880
91.360
94.212
90.860
+2.74%
+2.74%
27/03 | Currency
1,476.92
1,492.80
1,484.86
1,448.90
1,490.23
1,448.39
+2.47%
+2.47%
27/03 | Currency
52,231.2
0.0
26,115.6
51,240.0
26,212.2
25,473.0
-49.04%
-49.04%
27/03 | Currency
172.300
172.750
172.525
170.170
173.275
169.325
+1.41%
+1.41%
27/03 | Currency
165.510
170.470
167.990
162.860
168.600
163.475
+3.14%
+3.14%
27/03 | Currency
0.8805
0.8832
0.8819
0.8638
0.8851
0.8602
+2.08%
+2.08%
27/03 | Currency
129.832
130.122
129.977
128.100
130.447
126.998
+1.45%
+1.45%
27/03 | Currency
1,509.95
1,511.68
1,510.82
1,479.74
1,518.38
1,472.00
+2.08%
+2.08%
27/03 | Currency
0.3891
0.3901
0.3896
0.3774
0.3911
0.3754
+3.21%
+3.21%
27/03 | Currency
554.040
555.500
554.770
542.670
556.775
540.905
+2.21%
+2.21%
27/03 | Currency
1,872.49
1,889.26
1,880.88
1,835.45
1,887.68
1,834.30
+2.46%
+2.46%
27/03 | Currency
233.797
234.494
234.146
228.140
234.993
226.939
+2.62%
+2.62%
27/03 | Currency
12.2715
12.2928
12.2822
11.9924
12.3611
11.9165
+2.46%
+2.46%
27/03 | Currency
48.936
49.325
49.131
47.580
49.308
47.264
+3.24%
+3.24%
27/03 | Currency
906.950
919.680
913.315
887.060
920.745
888.000
+2.94%
+2.94%
27/03 | Currency
29.0237
29.1377
29.0807
27.9844
29.3300
27.8335
+3.90%
+3.90%
27/03 | Currency
5.3790
5.3870
5.3830
5.2826
5.4020
5.1980
+1.88%
+1.88%
27/03 | Currency
456.915
457.282
457.099
469.829
458.086
445.321
+2.03%
+2.03%
27/03 | Currency
41.623
42.296
41.960
40.833
42.978
40.929
+2.74%
+2.74%
27/03 | Currency
0.4788
0.4794
0.4791
0.4698
0.4809
0.4672
+1.99%
+1.99%
27/03 | Currency
4.2382
4.2669
4.2526
4.1429
4.2687
4.1348
+2.63%
+2.63%
27/03 | Currency
4.2592
4.3729
4.3161
4.1781
4.3314
4.1585
+3.28%
+3.28%
27/03 | Currency
63.566
63.648
63.607
61.854
63.832
61.542
+2.82%
+2.82%
27/03 | Currency
204.116
206.645
205.381
204.472
206.741
199.703
+0.43%
+0.43%
27/03 | Currency
4.5625
4.5933
4.5779
4.4408
4.5990
4.4231
+3.07%
+3.07%
27/03 | Currency
5.3963
5.4046
5.4005
5.3445
5.4315
5.3161
+1.06%
+1.06%
27/03 | Currency
98.165
98.165
98.165
94.531
98.452
94.264
+3.84%
+3.84%
27/03 | Currency
4.6697
4.6737
4.6717
4.5811
4.6886
4.5570
+1.96%
+1.96%
27/03 | Currency
17.0124
17.1423
17.0774
16.6408
17.6959
16.0732
+2.61%
+2.61%
27/03 | Currency
21.9324
21.9768
21.9546
21.1194
22.0149
21.0120
+3.94%
+3.94%
27/03 | Currency
3.5459
3.5514
3.5487
3.4872
3.5999
3.4676
+1.74%
+1.74%
27/03 | Currency
8.3171
8.4922
8.4047
8.1586
8.4568
8.1976
+3.00%
+3.00%
27/03 | Currency
37.536
37.586
37.561
36.855
37.705
36.623
+1.92%
+1.92%
27/03 | Currency
2,866.73
2,880.09
2,873.41
2,810.88
2,883.57
2,798.18
+2.21%
+2.21%
27/03 | Currency
34.9107
35.0214
34.9661
34.4040
35.0898
34.1083
+1.62%
+1.62%
27/03 | Currency
4,738.12
4,752.08
4,745.10
4,721.40
4,826.48
4,627.73
+0.49%
+0.49%
27/03 | Currency
29,374.0
29,390.0
29,382.0
28,816.0
29,488.0
28,675.0
+1.95%
+1.95%
27/03 | Currency
728.461
728.461
728.461
774.086
728.461
716.678
+1.64%
+1.64%
27/03 | Currency
133.449
135.358
134.404
133.224
134.863
130.993
+0.87%
+0.87%
27/03 | Currency
22.20
22.33
22.27
21.75
22.34
21.71
+2.34%
+2.34%
27/03 | Currency
0.00742
0.00746
0.00744
0.00708
0.00757
0.00742
0.00%
0.00%
27/03 | Currency
2.5633
2.5699
2.5666
2.6477
2.6641
2.5574
-3.06%
-3.06%
27/03 | Currency
0.4846
0.4851
0.4849
0.4882
0.4914
0.4821
-0.69%
-0.69%
27/03 | Currency
2.0858
2.0886
2.0872
2.1274
2.1406
2.0797
-1.89%
-1.89%
27/03 | Currency
0.5630
0.5634
0.5632
0.5724
0.5759
0.5612
-1.60%
-1.60%
27/03 | Currency
0.2816
0.2844
0.2830
0.2728
0.2908
0.2830
-2.68%
-2.68%
27/03 | Currency
0.8038
0.8041
0.8040
0.8193
0.8242
0.8011
-1.87%
-1.87%
27/03 | Currency
0.2185
0.2186
0.2186
0.2231
0.2240
0.2181
-2.04%
-2.04%
27/03 | Currency
0.01248
0.01248
0.01248
0.01278
0.01312
0.01244
-2.35%
-2.35%
27/03 | Currency
0.1574
0.1575
0.1574
0.1630
0.1638
0.1568
-3.39%
-3.39%
27/03 | Currency
0.1131
0.1132
0.1131
0.1159
0.1162
0.1129
-2.36%
-2.36%
27/03 | Currency
0.1198
0.1198
0.1198
0.1212
0.1215
0.1194
-1.11%
-1.11%
27/03 | Currency
21.93
21.95
21.94
21.14
22.01
21.09
+3.81%
+3.81%
27/03 | Currency
1.2456
1.2456
1.2456
1.2201
1.2483
1.2154
+2.08%
+2.08%
27/03 | Currency
3.3630
3.3879
3.3754
3.3066
3.3828
3.2910
+2.08%
+2.08%
27/03 | Currency
737.02
745.74
741.38
731.19
748.30
726.74
+1.39%
+1.39%
27/03 | Currency
0.10355
0.10359
0.10357
0.10573
0.10615
0.10333
-2.04%
-2.04%
27/03 | Currency
0.2250
0.2250
0.2250
0.2280
0.2287
0.2243
-1.32%
-1.32%
27/03 | Currency
0.03437
0.03438
0.03437
0.03569
0.03537
0.03410
-3.68%
-3.68%
27/03 | Currency
0.07648
0.07651
0.07649
0.07873
0.07898
0.07624
-2.84%
-2.84%
27/03 | Currency
0.1970
0.1971
0.1971
0.2002
0.2005
0.1964
-1.57%
-1.57%
27/03 | Currency
0.01018
0.01019
0.01019
0.01058
0.01061
0.01016
-3.71%
-3.71%
27/03 | Currency
0.2137
0.2138
0.2138
0.2182
0.2191
0.2133
-2.04%
-2.04%
27/03 | Currency
0.08129
0.08132
0.08130
0.08223
0.08267
0.08090
-1.13%
-1.13%
27/03 | Currency
0.1244
0.1244
0.1244
0.1281
0.1284
0.1242
-2.92%
-2.92%
27/03 | Currency
0.02658
0.02659
0.02659
0.02714
0.02725
0.02652
-2.03%
-2.03%
27/03 | Currency
0.00001
0.00001
0.00001
0.00001
0.00001
0.00001
-10.26%
-10.26%
27/03 | Currency
0.04555
0.04556
0.04555
0.04731
0.04742
0.04543
-3.70%
-3.70%
27/03 | Currency
0.000662
0.000662
0.000662
0.000675
0.000677
0.000659
-1.97%
-1.97%
27/03 | Currency
0.05100
0.05102
0.05101
0.05204
0.05224
0.05086
-1.98%
-1.98%
27/03 | Currency
3.2183
3.2308
3.2245
3.1301
3.2327
3.1168
+3.02%
+3.02%
27/03 | Currency
0.01064
0.01064
0.01064
0.01094
0.01098
0.01062
-2.74%
-2.74%
27/03 | Currency
1.1308
1.1349
1.1328
1.1555
1.1608
1.1300
-1.96%
-1.96%
27/03 | Currency
149.169
149.193
149.181
146.718
149.507
145.750
+1.68%
+1.68%
27/03 | Currency
0.00552
0.00552
0.00552
0.00552
0.00552
0.00552
0.00%
0.00%
27/03 | Currency
94.5771
94.5771
94.5771
82.2678
94.5771
93.8291
+0.80%
+0.80%
27/03 | Currency
0.24671
0.24694
0.24683
0.25102
0.25298
0.24615
-1.66%
-1.66%
27/03 | Currency