Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2592
1.2595
1.2594
1.2674
1.2691
1.2581
-0.62%
-0.62%
14/06 | Currency
0.8898
0.8903
0.8901
0.8898
0.8919
0.8887
+0.07%
+0.07%
14/06 | Currency
136.69
136.73
136.71
137.35
137.54
136.52
-0.45%
-0.45%
14/06 | Currency
1.2577
1.2585
1.2581
1.2593
1.2613
1.2566
-0.08%
-0.08%
14/06 | Currency
1.8316
1.8325
1.8321
1.8323
1.8389
1.8308
-0.02%
-0.02%
14/06 | Currency
1.6888
1.6899
1.6894
1.6884
1.6923
1.6834
+0.06%
+0.06%
14/06 | Currency
1.9390
1.9407
1.9399
1.9288
1.9416
1.9289
+0.59%
+0.59%
14/06 | Currency
1.7265
1.7279
1.7272
1.7316
1.7346
1.7253
-0.27%
-0.27%
14/06 | Currency
4.5351
4.5419
4.5385
4.5556
4.5656
4.5347
-0.39%
-0.39%
14/06 | Currency
4.7818
4.7836
4.7827
4.7818
4.7905
4.7701
+0.04%
+0.04%
14/06 | Currency
10.9764
10.9797
10.9781
10.9970
11.0185
10.9644
-0.17%
-0.17%
14/06 | Currency
39.300
39.322
39.311
39.530
39.624
39.270
-0.54%
-0.54%
14/06 | Currency
18.6762
18.6995
18.6879
18.8299
18.8697
18.6125
-0.74%
-0.74%
14/06 | Currency
7.4299
7.4342
7.4321
7.4294
7.5163
7.3940
+0.05%
+0.05%
14/06 | Currency
11.9410
11.9496
11.9453
12.0157
12.0408
11.9278
-0.58%
-0.58%
14/06 | Currency
28.6930
28.7190
28.7060
28.7210
28.7610
28.6505
+0.01%
+0.01%
14/06 | Currency
9.8566
9.8600
9.8583
9.9211
9.9343
9.8470
-0.62%
-0.62%
14/06 | Currency
8.3888
8.3920
8.3904
8.3915
8.4034
8.3735
-0.01%
-0.01%
14/06 | Currency
361.860
362.480
362.170
361.600
362.515
360.745
+0.17%
+0.17%
14/06 | Currency
0.5457
0.5461
0.5459
0.5454
0.5462
0.5439
+0.11%
+0.11%
14/06 | Currency
0.5789
0.5794
0.5792
0.5769
0.5796
0.5765
+0.37%
+0.37%
14/06 | Currency
0.7942
0.7945
0.7943
0.7888
0.7949
0.7880
+0.70%
+0.70%
14/06 | Currency
0.5921
0.5925
0.5923
0.5919
0.5941
0.5909
+0.07%
+0.07%
14/06 | Currency
0.7949
0.7956
0.7953
0.7934
0.7958
0.7927
+0.21%
+0.21%
14/06 | Currency
4.6230
4.6257
4.6244
4.6549
4.6614
4.6210
-0.64%
-0.64%
14/06 | Currency
136.418
137.442
136.930
136.524
137.246
136.649
+0.31%
+0.31%
14/06 | Currency
55.3148
55.4489
55.3819
55.0635
55.4276
54.9020
+0.59%
+0.59%
14/06 | Currency
2.4848
2.5351
2.5100
2.5096
2.5402
2.5056
+0.03%
+0.03%
14/06 | Currency
106.259
106.629
106.444
106.994
107.279
106.362
-0.50%
-0.50%
14/06 | Currency
2.1957
2.1972
2.1965
2.1973
2.2013
2.1931
-0.07%
-0.07%
14/06 | Currency
0.4744
0.4750
0.4747
0.4775
0.4784
0.4741
-0.59%
-0.59%
14/06 | Currency
2,293.35
2,329.52
2,311.44
2,309.20
2,347.33
2,309.78
+0.11%
+0.11%
14/06 | Currency
1.7261
1.7274
1.7267
1.7318
1.7346
1.7254
-0.28%
-0.28%
14/06 | Currency
4.9043
4.9075
4.9059
4.8776
4.9338
4.8607
+0.60%
+0.60%
14/06 | Currency
1.2587
1.2592
1.2590
1.2674
1.2691
1.2581
-0.65%
-0.65%
14/06 | Currency
13.6076
13.7768
13.6922
13.7911
13.8927
13.6749
-0.70%
-0.70%
14/06 | Currency
879.830
881.330
880.580
881.720
883.580
879.125
-0.15%
-0.15%
14/06 | Currency
8.7161
8.7216
8.7189
8.7719
8.7839
8.7127
-0.59%
-0.59%
14/06 | Currency
4,114.00
4,128.00
4,121.00
4,140.00
4,148.00
4,116.50
-0.46%
-0.46%
14/06 | Currency
734.514
739.150
736.832
740.859
749.002
736.306
-0.53%
-0.53%
14/06 | Currency
223.42
224.83
224.12
224.96
225.92
223.96
-0.36%
-0.36%
14/06 | Currency
63.250
63.904
63.577
64.118
65.276
63.450
-0.83%
-0.83%
14/06 | Currency
150.046
151.052
150.549
150.484
151.354
149.955
-0.06%
-0.06%
14/06 | Currency
21.0329
21.1672
21.1001
21.1783
21.2693
21.0849
-0.35%
-0.35%
14/06 | Currency
36.3791
37.1917
36.7854
36.5280
37.0082
36.4358
+0.72%
+0.72%
14/06 | Currency
1.1228
1.1236
1.1232
1.1229
1.1253
1.1213
-0.03%
-0.03%
14/06 | Currency
2.6798
2.7451
2.7125
2.6983
2.7449
2.7106
+0.54%
+0.54%
14/06 | Currency
62.940
64.160
63.550
63.370
64.600
62.780
+0.30%
+0.30%
14/06 | Currency
9.6668
9.7084
9.6876
9.7210
9.7595
9.6807
-0.33%
-0.33%
14/06 | Currency
30.790
30.850
30.820
30.999
31.210
30.798
-0.56%
-0.56%
14/06 | Currency
8.2951
8.3047
8.2999
8.3263
8.3430
8.2940
-0.33%
-0.33%
14/06 | Currency
116.910
117.825
117.367
116.638
117.739
116.745
+0.64%
+0.64%
14/06 | Currency
18,024.6
18,044.3
18,034.5
18,092.1
18,165.5
18,021.6
-0.30%
-0.30%
14/06 | Currency
87.874
87.959
87.917
88.098
88.340
87.854
-0.19%
-0.19%
14/06 | Currency
1,493.36
1,511.04
1,502.20
1,503.68
1,514.25
1,494.05
-0.08%
-0.08%
14/06 | Currency
19,456.0
20,077.0
19,766.5
19,766.5
19,766.5
19,766.5
0.00%
0.00%
13/06 | Currency
158.670
159.130
158.900
158.780
159.230
158.670
+0.09%
+0.09%
14/06 | Currency
162.080
164.980
163.530
164.100
165.940
163.470
-0.34%
-0.34%
14/06 | Currency
0.8912
0.8940
0.8926
0.8973
0.8998
0.8909
-0.51%
-0.51%
14/06 | Currency
128.073
128.375
128.224
128.578
128.973
128.132
-0.26%
-0.26%
14/06 | Currency
1,493.80
1,494.65
1,494.23
1,498.24
1,502.91
1,491.74
-0.27%
-0.27%
14/06 | Currency
0.3823
0.3833
0.3828
0.3845
0.3857
0.3825
-0.47%
-0.47%
14/06 | Currency
483.230
483.570
483.400
486.820
487.530
483.050
-0.69%
-0.69%
14/06 | Currency
1,893.07
1,912.28
1,902.68
1,908.32
1,919.06
1,902.17
-0.28%
-0.28%
14/06 | Currency
222.223
222.690
222.457
223.696
224.293
222.298
-0.54%
-0.54%
14/06 | Currency
12.1550
12.1762
12.1656
12.2010
12.2236
12.1656
-0.27%
-0.27%
14/06 | Currency
44.835
45.230
45.033
44.967
45.285
44.894
+0.16%
+0.16%
14/06 | Currency
951.920
964.890
958.405
956.950
964.545
957.715
+0.17%
+0.17%
14/06 | Currency
24.1138
24.1398
24.1268
24.3195
24.3639
24.0820
-0.77%
-0.77%
14/06 | Currency
5.2425
5.2496
5.2461
5.2787
5.2875
5.2423
-0.60%
-0.60%
14/06 | Currency
453.200
453.300
453.250
473.495
456.785
452.880
-0.66%
-0.66%
14/06 | Currency
41.436
41.554
41.495
41.723
42.390
41.465
-0.53%
-0.53%
14/06 | Currency
0.4844
0.4850
0.4847
0.4876
0.4886
0.4844
-0.60%
-0.60%
14/06 | Currency
4.2070
4.2187
4.2129
4.2179
4.2317
4.1979
-0.10%
-0.10%
14/06 | Currency
4.1405
4.3571
4.2488
4.1691
4.2982
4.2457
+1.93%
+1.93%
14/06 | Currency
65.541
65.592
65.566
65.715
65.973
65.527
-0.21%
-0.21%
14/06 | Currency
195.099
197.694
196.396
192.962
197.465
192.026
+1.80%
+1.80%
14/06 | Currency
4.5823
4.5860
4.5842
4.6136
4.6378
4.5809
-0.63%
-0.63%
14/06 | Currency
5.3010
5.3107
5.3059
5.3008
5.3129
5.2944
+0.11%
+0.11%
14/06 | Currency
81.075
81.075
81.075
81.853
81.911
80.984
-0.95%
-0.95%
14/06 | Currency
4.7205
4.7226
4.7216
4.7531
4.7595
4.7182
-0.65%
-0.65%
14/06 | Currency
17.0428
17.3518
17.1973
17.2113
17.6294
16.7975
-0.07%
-0.07%
14/06 | Currency
18.5975
18.7053
18.6514
18.8348
18.8677
18.6118
-0.96%
-0.96%
14/06 | Currency
3.7362
3.7388
3.7375
3.7491
3.7630
3.7288
-0.32%
-0.32%
14/06 | Currency
8.4781
8.5953
8.5367
8.5367
8.6239
8.5306
+0.02%
+0.02%
14/06 | Currency
39.647
39.700
39.673
39.876
39.971
39.644
-0.50%
-0.50%
14/06 | Currency
2,888.72
2,902.46
2,895.59
2,908.68
2,918.82
2,893.52
-0.43%
-0.43%
14/06 | Currency
33.2542
33.3254
33.2898
33.4904
33.7249
33.2660
-0.58%
-0.58%
14/06 | Currency
4,705.83
4,725.48
4,715.66
4,754.32
4,779.15
4,712.04
-0.80%
-0.80%
14/06 | Currency
29,365.0
29,390.0
29,377.5
29,543.0
29,594.5
29,356.5
-0.54%
-0.54%
14/06 | Currency
736.480
736.480
736.480
752.550
737.370
736.400
+0.01%
+0.01%
14/06 | Currency
133.271
134.432
133.852
133.432
134.347
133.623
+0.33%
+0.33%
14/06 | Currency
16.46
16.52
16.49
16.72
16.77
16.47
-1.36%
-1.36%
14/06 | Currency
0.00730
0.00734
0.00732
0.00698
0.00732
0.00727
0.00%
0.00%
14/06 | Currency
2.6089
2.6160
2.6125
2.5931
2.6142
2.5931
+0.70%
+0.70%
14/06 | Currency
0.5154
0.5159
0.5157
0.5180
0.5185
0.5151
-0.45%
-0.45%
14/06 | Currency
2.0617
2.0646
2.0632
2.0478
2.0647
2.0468
+0.75%
+0.75%
14/06 | Currency
0.5787
0.5792
0.5790
0.5771
0.5796
0.5765
+0.32%
+0.32%
14/06 | Currency
0.2605
0.2767
0.2686
0.2590
0.2713
0.2665
+0.41%
+0.41%
14/06 | Currency
0.7942
0.7945
0.7944
0.7888
0.7949
0.7880
+0.70%
+0.70%
14/06 | Currency
0.2162
0.2163
0.2162
0.2148
0.2164
0.2146
+0.69%
+0.69%
14/06 | Currency
0.01805
0.01806
0.01806
0.01813
0.01821
0.01804
-0.41%
-0.41%
14/06 | Currency
0.2038
0.2038
0.2038
0.2049
0.2057
0.2028
-0.55%
-0.55%
14/06 | Currency
0.1147
0.1147
0.1147
0.1140
0.1148
0.1139
+0.63%
+0.63%
14/06 | Currency
0.1192
0.1192
0.1192
0.1191
0.1194
0.1191
+0.11%
+0.11%
14/06 | Currency
18.64
18.67
18.65
18.84
18.85
18.64
-1.02%
-1.02%
14/06 | Currency
1.2591
1.2591
1.2591
1.2674
1.2684
1.2581
-0.66%
-0.66%
14/06 | Currency
3.3996
3.4248
3.4122
3.4348
3.4372
3.4038
-0.66%
-0.66%
14/06 | Currency
727.34
737.45
732.40
734.42
734.95
730.74
-0.27%
-0.27%
14/06 | Currency
0.10146
0.10147
0.10146
0.10079
0.10156
0.10068
+0.67%
+0.67%
14/06 | Currency
0.2203
0.2203
0.2203
0.2193
0.2205
0.2191
+0.46%
+0.46%
14/06 | Currency
0.04147
0.04147
0.04147
0.04110
0.04152
0.04105
+0.91%
+0.91%
14/06 | Currency
0.09110
0.09111
0.09111
0.09090
0.09119
0.09076
+0.23%
+0.23%
14/06 | Currency
0.2092
0.2092
0.2092
0.2091
0.2096
0.2088
+0.05%
+0.05%
14/06 | Currency
0.01233
0.01234
0.01233
0.01222
0.01235
0.01221
+0.97%
+0.97%
14/06 | Currency
0.2118
0.2118
0.2118
0.2104
0.2119
0.2102
+0.67%
+0.67%
14/06 | Currency
0.08370
0.08371
0.08371
0.08320
0.08384
0.08305
+0.61%
+0.61%
14/06 | Currency
0.1346
0.1346
0.1346
0.1344
0.1352
0.1331
+0.11%
+0.11%
14/06 | Currency
0.02520
0.02521
0.02520
0.02506
0.02522
0.02502
+0.59%
+0.59%
14/06 | Currency
0.00013
0.00013
0.00013
0.00013
0.00013
0.00013
0%
0%
14/06 | Currency
0.05359
0.05360
0.05359
0.05306
0.05372
0.05300
+1.01%
+1.01%
14/06 | Currency
0.000669
0.000669
0.000669
0.000667
0.000670
0.000665
+0.38%
+0.38%
14/06 | Currency
0.04739
0.04739
0.04739
0.04708
0.04743
0.04704
+0.67%
+0.67%
14/06 | Currency
2.5941
2.6000
2.5970
2.6223
2.6252
2.5948
-0.97%
-0.97%
14/06 | Currency
0.01137
0.01138
0.01137
0.01135
0.01138
0.01132
+0.25%
+0.25%
14/06 | Currency
1.1180
1.1224
1.1202
1.1129
1.1216
1.1120
+0.66%
+0.66%
14/06 | Currency
140.611
140.636
140.623
140.970
141.308
140.517
-0.25%
-0.25%
14/06 | Currency
0.00553
0.00554
0.00554
0.00541
0.00554
0.00552
0.00%
0.00%
14/06 | Currency
81.5910
81.5910
81.5910
86.0991
81.9268
81.5910
-0.41%
-0.41%
14/06 | Currency